CryptoCurrency Market Capitalizations

All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $33,766,730,641 $2052.38 16,452,475 $1,283,680,000 -1.27% 4.30% -18.23%
2 Ethereum ETH $16,242,507,102 $174.01 93,343,987 $1,767,050,000 -1.98% 13.16% -26.65%
3 Ripple XRP $5,951,553,821 $0.155428 38,291,387,790 * $346,107,000 -3.23% 1.40% -32.02%
4 Litecoin LTC $2,165,915,546 $41.63 52,028,757 $432,593,000 -1.71% 6.30% -15.71%
5 Ethereum Classic ETC $1,377,161,941 $14.71 93,634,802 $314,767,000 -2.78% 3.11% -11.62%
6 Dash DASH $1,088,702,232 $146.50 7,431,212 $40,856,200 -1.10% 9.07% -24.65%
7 NEM XEM $970,551,000 $0.107839 8,999,999,999 * $3,013,110 -0.85% 2.42% -29.34%
8 IOTA MIOTA $595,275,324 $0.214164 2,779,530,283 * $7,269,900 -0.19% 31.09% -23.24%
9 Monero XMR $480,442,587 $32.47 14,794,912 $15,949,100 -1.22% 5.03% -26.25%
10 Stratis STRAT $312,782,494 $3.18 98,466,411 * $5,616,160 -3.28% 9.70% -18.83%
11 EOS EOS $309,118,448 $1.39 222,409,773 * $44,752,400 -2.82% 8.06% -38.33%
12 BitConnect BCC $303,706,954 $51.50 5,897,680 $2,884,310 -1.16% 4.95% -12.24%
13 Zcash ZEC $297,866,612 $169.50 1,757,356 $17,027,500 -3.22% 9.79% -27.98%
14 Tether USDT $294,687,465 $1.00 294,481,328 * $196,271,000 0.24% 0.06% -0.96%
15 AntShares ANS $266,973,000 $5.34 50,000,000 * $13,467,700 -3.20% 4.67% -20.66%
16 Veritaseum VERI $266,258,519 $135.26 1,968,450 * $1,066,580 -1.36% 37.26% -10.82%
17 BitShares BTS $265,304,498 $0.102162 2,596,900,000 * $38,973,100 -2.41% 1.19% -38.30%
18 Steem STEEM $243,319,019 $1.02 238,249,079 $1,487,500 -0.81% 12.20% -29.90%
19 Bytecoin BCN $235,242,820 $0.001284 183,141,028,862 $940,268 -2.00% 10.41% -12.04%
20 Qtum QTUM $215,743,770 $4.23 51,000,000 * $8,332,410 -3.86% 6.85% -33.01%
21 Waves WAVES $210,229,000 $2.10 100,000,000 * $1,237,550 -1.12% 6.64% -39.65%
22 Gnosis GNO $195,226,341 $176.74 1,104,590 * $1,723,770 -1.30% 7.53% -35.24%
23 Augur REP $190,397,900 $17.31 11,000,000 * $3,787,120 -1.49% 5.02% -20.07%
24 Stellar Lumens XLM $183,086,188 $0.017122 10,693,099,934 * $17,744,300 -3.31% 6.10% -8.80%
25 Golem GNT $180,187,321 $0.216303 833,032,000 * $4,086,640 -2.47% 12.98% -33.86%
26 Siacoin SC $179,425,766 $0.006449 27,823,858,160 $7,419,250 -2.15% 5.91% -30.55%
27 Iconomi ICN $171,987,690 $1.98 87,000,000 * $1,693,760 -2.17% 27.53% -32.10%
28 Lisk LSK $160,760,646 $1.47 109,696,790 * $2,613,330 -0.75% 8.21% -24.73%
29 Byteball GBYTE $159,620,065 $436.24 365,903 * $589,996 -2.76% 19.46% -34.40%
30 Dogecoin DOGE $155,573,127 $0.001411 110,256,572,904 $5,104,110 -2.21% -0.23% -38.88%
31 MaidSafeCoin MAID $124,639,270 $0.275414 452,552,412 * $1,264,050 -1.44% 7.70% -32.92%
32 Factom FCT $119,060,410 $13.60 8,753,219 * $2,884,540 -2.94% 9.68% -32.61%
33 Decred DCR $110,249,748 $20.64 5,340,626 $1,159,720 -4.79% 6.26% -35.56%
34 DigixDAO DGD $99,311,200 $49.66 2,000,000 * $162,121 0.25% 6.81% -19.47%
35 GameCredits GAME $93,699,104 $1.48 63,516,204 $1,338,520 -1.91% 15.58% -33.66%
36 MCAP MCAP $89,694,581 $2.35 38,097,062 * $523,653 -0.98% 4.60% -40.67%
37 Status SNT $87,576,964 $0.025235 3,470,483,788 * $3,370,500 -2.09% 7.71% -32.44%
38 DigiByte DGB $85,973,421 $0.009834 8,742,253,657 $3,308,940 -4.10% 4.76% -27.72%
39 Komodo KMD $83,478,807 $0.826969 100,945,510 $294,661 -1.57% 8.88% -37.12%
40 PIVX PIVX $82,480,176 $1.53 53,847,373 * $441,893 -0.32% 5.08% -30.45%
41 Ardor ARDR $79,361,119 $0.079441 998,999,495 * $1,495,470 -2.07% 5.62% -39.19%
42 Basic Attenti... BAT $79,162,900 $0.079163 1,000,000,000 * $788,038 -0.32% 7.25% -25.69%
43 Populous PPT $76,426,267 $2.07 37,004,027 * $1,951,620 -5.97% 80.51% ?
44 FirstBlood 1ST $72,365,184 $0.845799 85,558,371 * $19,278,300 -2.41% -0.06% -16.27%
45 Bancor BNT $70,548,483 $1.73 40,772,871 * $1,617,670 -1.73% 11.15% -26.14%
46 Nxt NXT $67,836,095 $0.067904 998,999,983 * $3,394,510 -3.73% 1.11% -36.17%
47 ChainCoin CHC $66,352,558 $4.41 15,044,465 $4,811,330 0.84% 33.17% 500.22%
48 Lykke LKK $63,040,530 $0.251784 250,375,440 * $678,467 -0.88% 2.14% -18.61%
49 TenX PAY $62,660,098 $0.598694 104,661,310 * $894,763 -0.33% 7.83% -21.03%
50 SingularDTV SNGLS $58,305,840 $0.097176 600,000,000 * $162,941 -0.84% 5.29% -33.85%
51 Aragon ANT $54,596,299 $1.62 33,605,167 * $477,982 1.25% 8.64% -19.53%
52 OmiseGo OMG $51,384,942 $0.522672 98,312,024 * $2,254,840 -5.34% 28.02% ?
53 MobileGo MGO $47,496,050 $0.678515 70,000,000 * $283,159 0.35% 6.24% -26.08%
54 Metal MTL $47,330,424 $2.24 21,088,888 * $539,900 -2.16% -4.30% 10.00%
55 FunFair FUN $47,162,431 $0.012284 3,839,463,249 * $579,901 -2.11% 24.48% 1.47%
56 BitcoinDark BTCD $43,948,783 $34.10 1,288,862 $33,506 -1.28% 2.13% -36.03%
57 DECENT DCT $41,142,199 $0.801897 51,306,089 * $607,877 0.41% 4.03% -30.86%
58 Peercoin PPC $40,959,616 $1.69 24,197,800 $1,668,580 -3.23% 10.48% -24.71%
59 LEOcoin LEO $39,322,094 $0.452363 86,925,974 ** $368,325 -2.70% -5.24% -19.51%
60 Ark ARK $35,685,658 $0.370646 96,279,624 * $195,958 -1.01% 7.19% -30.59%
61 SysCoin SYS $35,243,716 $0.066980 526,178,746 $587,725 -1.95% 0.98% -40.61%
62 Emercoin EMC $33,514,392 $0.829391 40,408,434 $617,371 -18.28% -4.10% -31.92%
63 Edgeless EDG $33,389,191 $0.408469 81,742,288 * $436,869 -2.02% 15.73% -32.92%
64 Nexus NXS $32,334,520 $0.634036 50,997,924 $185,240 -1.62% -5.08% -27.27%
65 Round ROUND $30,093,315 $0.035404 850,000,000 * $204,280 -1.06% -0.90% -33.66%
66 Ubiq UBQ $29,286,587 $0.781850 37,458,064 $170,137 3.35% 7.82% -34.83%
67 Verge XVG $28,892,988 $0.002155 13,409,472,280 $664,717 -3.79% 6.78% -36.06%
68 Namecoin NMC $27,411,178 $1.86 14,736,400 $1,877,950 -1.79% 16.56% -28.30%
69 ReddCoin RDD $26,960,259 $0.000944 28,564,377,559 * $345,681 -0.68% 3.04% -38.92%
70 SIBCoin SIB $26,633,094 $1.77 15,036,072 $1,301,510 -2.53% 40.04% 33.46%
71 Soarcoin SOAR $25,754,693 $0.040618 634,070,928 * $14,203 2.99% 6.31% -17.35%
72 Xaurum XAUR $25,593,075 $0.201344 127,111,188 * $194,245 -1.85% -2.85% -4.66%
73 Wings WINGS $25,394,814 $0.283082 89,708,333 * $221,475 -2.08% 19.29% -41.02%
74 Gulden NLG $25,329,499 $0.072540 349,177,345 ** $78,735 1.59% 5.61% -5.66%
75 Numeraire NMR $25,082,463 $20.50 1,223,451 * $292,347 -0.56% 8.17% -22.21%
76 Melon MLN $24,617,838 $41.07 599,400 * $279,760 -0.13% 2.72% -28.88%
77 Peerplays PPY $24,430,453 $6.63 3,683,907 * $10,423 -1.13% 11.18% -10.56%
78 iExec RLC RLC $23,622,716 $0.298754 79,070,793 * $144,519 -0.84% 11.31% -22.81%
79 Etheroll DICE $23,574,253 $3.37 7,001,623 * $210,174 -3.40% -4.16% -42.21%
80 MonaCoin MONA $22,463,453 $0.427245 52,577,450 $136,881 1.81% -4.10% -38.57%
81 CloakCoin CLOAK $21,524,983 $4.25 5,065,095 * $212,938 0.14% 10.52% -24.09%
82 E-Dinar Coin EDR $20,389,611 $0.023008 886,211,988 $462,260 -4.77% 6.90% -10.95%
83 Asch XAS $20,284,800 $0.270464 75,000,000 $1,008,430 -4.10% -11.79% -50.75%
84 Polybius PLBT $19,191,324 $5.09 3,771,087 * $211,349 -3.56% 17.18% -10.79%
85 Quantum Resis... QRL $18,835,648 $0.362224 52,000,000 * $239,826 -0.91% 11.03% -20.00%
86 Storjcoin X SJCX $18,713,251 $0.365685 51,173,144 * $148,592 -1.61% 7.67% -40.79%
87 Counterparty XCP $17,576,322 $6.71 2,618,400 * $91,765 -0.80% 3.95% -31.54%
88 Humaniq HMQ $17,362,336 $0.106610 162,858,414 * $280,778 -1.30% 13.30% -24.15%
89 Skycoin SKY $17,090,151 $2.94 5,803,600 * $66,362 -8.63% 1.16% -25.68%
90 Quantum QAU $16,884,868 $0.206046 81,947,080 * $51,608 -1.59% -3.07% -13.81%
91 LBRY Credits LBC $16,750,272 $0.244442 68,524,524 $754,696 -0.96% 7.42% -37.13%
92 Blocknet BLOCK $16,230,147 $4.10 3,958,756 * $70,655 0.29% -3.24% -29.30%
93 Storj STORJ $15,810,189 $0.312783 50,546,829 * $208,380 -2.00% -2.91% -36.38%
94 Omni OMNI $15,792,029 $28.23 559,325 * $203,541 -3.68% 6.92% -41.26%
95 PotCoin POT $15,663,513 $0.072062 217,361,022 $119,904 -0.59% 5.74% -22.27%
96 OBITS OBITS $15,507,678 $0.971402 15,964,223 * $60,749 -0.35% 0.34% -27.31%
97 vSlice VSL $15,361,097 $0.460044 33,390,496 * $169,372 -1.32% 9.05% -37.84%
98 ZCoin XZC $15,282,975 $5.94 2,571,125 $326,842 -0.95% 4.64% -38.92%
99 Viacoin VIA $14,841,237 $0.652450 22,746,934 $520,948 -0.73% 14.77% -30.53%
100 BitBay BAY $14,810,558 $0.014699 1,007,610,084 * $30,162 -1.93% -0.55% -47.66%
101 YbCoin YBC $14,523,087 $4.81 3,020,439 * $584,037 -0.90% -3.29% -33.82%
102 adToken ADT $14,165,640 $0.023609 600,000,000 * $70,370 -3.59% 13.64% -29.35%
103 FairCoin FAIR $14,021,799 $0.263607 53,192,059 * $33,784 -1.62% 13.84% -2.98%
104 Synereo AMP $13,603,715 $0.165382 82,256,324 * $244,442 -0.48% 14.13% -32.75%
105 DubaiCoin DBIX $13,489,255 $13.44 1,003,837 $125,764 -1.99% 9.11% -52.03%
106 Elastic XEL $13,484,330 $0.167536 80,486,167 * $133,845 -2.92% 30.75% -45.94%
107 Burst BURST $13,307,168 $0.007373 1,804,958,986 $190,560 -1.93% 5.01% -31.41%
108 BlackCoin BLK $13,294,432 $0.174340 76,255,777 * $352,946 -3.29% 0.15% -40.10%
109 Vertcoin VTC $13,178,930 $0.355381 37,083,947 $565,629 1.39% 7.14% -17.15%
110 Swarm City SWT $12,998,248 $1.72 7,543,350 * $20,935 -0.33% 5.64% -23.07%
111 Mooncoin MOON $12,921,216 $0.000058 222,136,916,267 $16,397 1.87% -1.77% -13.80%
112 Expanse EXP $12,886,960 $1.69 7,609,751 $813,889 -1.57% 18.21% -4.78%
113 TokenCard TKN $12,733,459 $0.538548 23,644,056 * $121,406 0.70% 8.48% -20.62%
114 Novacoin NVC $12,659,996 $7.13 1,776,789 $595,676 -2.42% 19.40% -18.13%
115 FirstCoin FRST $12,542,656 $2.77 4,528,999 $219,654 -0.19% 7.88% -0.80%
116 Crown CRW $12,535,091 $0.869251 14,420,566 $23,228 -3.44% 1.80% -33.35%
117 DaxxCoin DAXX $12,455,456 $0.026047 478,189,750 $10,208 -0.60% -15.34% ?
118 I/O Coin IOC $12,409,369 $0.759023 16,349,135 * $55,849 5.11% 5.18% -27.90%
119 NAV Coin NAV $12,049,605 $0.195920 61,502,678 * $174,023 -2.29% 14.85% -20.02%
120 Groestlcoin GRS $11,740,083 $0.172752 67,959,171 $118,499 -4.47% -4.34% 4.00%
121 BCAP BCAP $11,583,700 $1.16 10,000,000 * $96,408 -1.26% 13.21% -13.73%
122 Golos GOLOS $11,518,657 $0.092505 124,518,891 $34,584 -8.70% 3.60% -30.44%
123 E-coin ECN $11,391,852 $3.49 3,267,333 $80,868 8.90% 16.02% -17.60%
124 WeTrust TRST $11,358,838 $0.123268 92,147,500 * $149,023 1.71% 15.00% -36.11%
125 TaaS TAAS $11,169,063 $1.37 8,146,001 * $149,087 -1.30% 2.77% -28.57%
126 Nimiq NET $11,153,940 $1.06 10,500,000 * $12,173 38.41% -6.93% ?
127 GridCoin GRC $10,974,736 $0.028118 390,312,753 $102,707 2.13% 10.58% -20.08%
128 Wagerr WGR $10,928,195 $0.064283 170,000,000 * $69,410 0.35% 3.71% -26.68%
129 Mysterium MYST $10,909,766 $0.561519 19,429,024 * $178,486 -3.04% 17.85% -27.13%
130 Voxels VOX $10,770,669 $0.051289 210,000,000 * $213,369 -1.28% 19.12% -19.08%
131 DigitalNote XDN $10,498,095 $0.001525 6,883,951,314 $288,998 1.36% 5.14% -38.22%
132 Cofound.it CFI $10,171,863 $0.081375 125,000,000 * $180,950 -0.49% 4.16% -33.53%
133 Databits DTB $10,082,943 $0.443249 22,747,809 * $46,673 -5.03% 2.61% -28.17%
134 Agoras Tokens AGRS $9,908,346 $0.235913 42,000,000 * $57,385 -5.90% -4.27% -32.39%
135 Santiment Net... SAN $9,822,370 $0.162402 60,481,828 * $979,124 -5.13% 1.32% ?
136 EarthCoin EAC $9,300,437 $0.000995 9,346,468,332 $1,135,510 -2.35% -5.98% -39.41%
137 MonetaryUnit MUE $9,231,340 $0.073625 125,382,716 $249,141 -6.80% -2.71% -9.55%
138 Chronobank TIME $9,152,786 $12.89 710,113 * $421,273 -5.96% -2.58% -32.86%
139 NVO NVST $9,059,400 $0.603960 15,000,000 * $6,479 -0.79% 32.28% ?
140 Matchpool GUP $8,951,400 $0.119352 75,000,000 * $144,668 1.08% 3.29% -32.89%
141 SaluS SLS $8,733,231 $8.70 1,003,880 * $7,468 -4.59% -14.11% -59.48%
142 HEAT HEAT $8,693,427 $0.317422 27,387,600 * $5,467 -0.20% 5.57% -27.24%
143 ION ION $8,653,041 $0.582663 14,850,851 * $18,766 1.57% 2.70% -23.29%
144 NeosCoin NEOS $8,643,403 $2.54 3,408,658 $116,390 -1.75% 1.08% -43.88%
145 Bitcoin Plus XBC $8,602,365 $87.33 98,504 * $113,409 -1.44% 6.62% -21.48%
146 Radium RADS $8,338,751 $2.53 3,293,359 * $62,110 -3.03% 7.40% -33.10%
147 LuckChain BASH $8,156,986 $0.011665 699,264,155 $179,055 -0.83% -2.76% -33.56%
148 Nexium NXC $8,138,450 $0.122343 66,521,586 * $81,897 -1.64% 13.99% -37.61%
149 Rubycoin RBY $8,029,655 $0.327034 24,552,966 * $7,477 -1.26% 0.63% -22.34%
150 XtraBYtes XBY $7,925,320 $0.012193 650,000,000 * $21,065 -5.20% 2.40% -20.53%
151 Clams CLAM $7,909,359 $3.13 2,523,759 * $306,948 -1.00% 4.54% -26.06%
152 SpreadCoin SPR $7,803,094 $0.928472 8,404,232 $25,719 -1.23% -0.12% -5.45%
153 Energycoin ENRG $7,592,005 $0.062712 121,061,827 $8,723 -4.65% 1.29% -45.48%
154 Unity Ingot UNY $7,553,305 $0.037393 202,000,000 * $57,986 -0.58% -20.50% -52.88%
155 Unobtanium UNO $7,463,628 $37.74 197,766 $23,647 -0.57% 1.65% -12.99%
156 bitCNY BITCNY $7,405,391 $0.143517 51,599,400 * $3,979,130 0.13% 0.08% -0.03%
157 Feathercoin FTC $7,222,178 $0.042792 168,772,840 $1,091,700 8.30% 1.57% -43.52%
158 Pluton PLU $7,209,917 $8.48 850,000 * $103,077 -1.24% 3.17% -23.54%
159 EB3 Coin EB3 $7,159,611 $0.403103 17,761,245 $255,157 11.22% -0.37% 35.81%
160 Bitcrystals BCY $7,078,435 $0.304364 23,256,478 * $70,391 -3.20% 3.63% -35.23%
161 Pepe Cash PEPECASH $7,039,546 $0.010030 701,884,009 * $6,556 -1.51% 9.67% -29.26%
162 MUSE MUSE $7,029,312 $0.005113 1,374,840,478 * $10,343 -0.01% 0.04% -24.33%
163 Shift SHIFT $7,024,530 $0.639800 10,979,259 * $73,496 -0.13% 2.81% -50.22%
164 Monaco MCO $7,001,190 $0.713483 9,812,693 * $162,766 -2.43% 1.53% -41.37%
165 Patientory PTOY $6,986,014 $0.099800 70,000,000 * $216,181 -2.93% 6.57% -34.55%
166 Infinitecoin IFC $6,973,440 $0.000077 90,596,274,910 $427,744 -2.33% -0.62% -26.32%
167 DNotes NOTE $6,722,804 $0.053677 125,246,700 $84,194 -2.22% -3.20% -25.78%
168 LoMoCoin LMC $6,321,917 $0.029922 211,280,614 * $170,901 -3.54% -0.59% -31.36%
169 MergeCoin MGC $6,277,087 $0.066075 95,000,000 * $266,088 -3.92% -9.02% -35.64%
170 Aeon AEON $6,142,030 $0.424008 14,485,646 $11,274 0.77% -5.72% -19.64%
171 Safe Exchange... SAFEX $6,089,877 $0.002836 2,147,483,647 * $22,497 -5.06% -3.03% -14.80%
172 NoLimitCoin NLC2 $6,067,223 $0.029894 202,960,609 * $15,115 -4.68% 8.77% -28.19%
173 Megacoin MEC $5,838,529 $0.177536 32,886,450 $1,152,380 -3.29% 4.27% 2.32%
174 EncryptoTel ETT $5,833,118 $0.093884 62,131,190 * $17,209 -5.44% -1.91% -10.08%
175 Quark QRK $5,774,300 $0.022965 251,436,942 $208,762 -8.79% -9.79% -46.11%
176 Gambit GAM $5,608,211 $4.72 1,187,835 * $68,488 -1.25% -4.27% -34.21%
177 BelaCoin BELA $5,451,245 $0.149584 36,442,700 $163,841 -3.25% -1.91% -35.16%
178 FoldingCoin FLDC $5,426,589 $0.010688 507,731,988 * $205,996 -3.40% -1.46% -42.77%
179 ZenCash ZEN $5,405,032 $3.37 1,602,688 $92,553 -3.95% -7.40% -27.36%
180 Primecoin XPM $5,361,153 $0.269411 19,899,533 $326,255 -1.80% -4.02% -38.34%
181 Rise RISE $5,282,646 $0.049193 107,387,215 * $218,393 -6.61% -10.34% -4.25%
182 Waves Communi... WCT $5,215,600 $1.04 5,000,000 * $5,838 -1.50% 36.85% -41.80%
183 Bankcoin B@ $5,120,740 $1.20 4,265,080 * $5,801 -1.26% 44.48% 7.33%
184 Diamond DMD $5,115,129 $2.34 2,187,214 $96,016 -3.50% -10.09% -5.82%
185 ZrCoin ZRC $5,052,053 $1.01 4,988,894 * $50,538 -0.97% 2.27% -24.94%
186 Pascal Coin PASC $5,026,277 $0.435330 11,545,900 $160,136 -0.14% 17.15% -23.34%
187 Creditbit CRB $4,968,046 $0.418366 11,874,881 * $301,206 4.76% -5.97% -25.52%
188 VeriCoin VRC $4,901,177 $0.161771 30,297,008 $150,189 -2.31% 3.91% -46.01%
189 WorldCoin WDC $4,855,201 $0.042233 114,962,797 $219,199 -2.74% -7.90% -44.61%
190 VPNCoin VASH $4,720,766 $0.011792 400,339,746 * $552,328 -4.58% -5.98% -39.24%
191 AdEx ADX $4,720,080 $0.118002 40,000,000 * $282,940 -4.02% -5.26% -40.88%
192 FlorinCoin FLO $4,704,696 $0.034711 135,538,266 $83,188 4.10% 5.14% -40.87%
193 Einsteinium EMC2 $4,600,457 $0.021671 212,286,335 $18,883 0.70% 6.88% -48.66%
194 Ethereum Movi... EMV $4,578,826 $0.686824 6,666,666 * $4,372 -33.28% -8.51% -11.00%
195 OKCash OK $4,452,113 $0.061752 72,096,539 * $67,429 -2.94% -2.75% -60.21%
196 Espers ESP $4,370,113 $0.000215 20,313,635,241 $14,143 -7.26% 3.84% -47.64%
197 Cryptonite XCN $4,273,714 $0.012537 340,901,684 $933,811 -4.12% -7.30% -41.45%
198 SolarCoin SLR $4,151,736 $0.117178 35,431,019 * $28,428 0.62% -4.59% -33.00%
199 Bitland CADASTRAL $4,129,920 $0.137664 30,000,000 * $625 -0.07% 0.20% -9.72%
200 Curecoin CURE $4,129,745 $0.174061 23,725,848 ** $515,799 1.99% -8.59% 3.69%
201 Syndicate SYNX $4,120,549 $0.365658 11,268,860 * $4,111,510 -10.53% 153.27% 316.03%
202 bitUSD BITUSD $4,067,312 $1.00 4,053,570 * $1,934,910 -0.04% 0.13% 0.56%
203 Musicoin MUSIC $4,023,768 $0.016764 240,030,078 $32,805 0.21% 2.56% -36.34%
204 Auroracoin AUR $3,948,198 $0.456010 8,658,139 ** $10,941 -1.10% 4.80% -15.41%
205 Lunyr LUN $3,940,450 $1.71 2,297,853 * $120,798 -3.84% 9.79% -26.35%
206 Global Curren... GCR $3,935,425 $0.038238 102,918,151 * $12,604 10.06% 16.19% -17.38%
207 Vcash XVC $3,920,668 $0.257018 15,254,447 $179,378 -1.64% 2.03% 7.95%
208 Circuits of V... COVAL $3,626,450 $0.003626 1,000,000,000 * $66,002 -5.06% 29.68% -39.04%
209 E-Currency Coin ECC $3,569,274 $0.000144 24,855,839,753 $2,217 -13.60% 3.90% -24.60%
210 Atmos ATMS $3,480,196 $0.034756 100,131,094 * $5,163 -1.19% -2.20% -40.04%
211 BitBean BITB $3,472,454 $0.001713 2,027,391,000 * $77,156 0.04% 3.81% -38.60%
212 Digitalcoin DGC $3,388,845 $0.129305 26,208,155 $345,896 -2.39% 4.28% 2.84%
213 PinkCoin PINK $3,383,871 $0.009814 344,793,700 $52,253 -1.40% 5.41% -28.19%
214 IncaKoin NKA $3,333,578 $0.000393 8,480,680,755 $32,803 36.53% 271.00% 233.64%
215 BitSend BSD $3,326,860 $0.210959 15,770,175 $98,953 -5.66% -2.02% -9.01%
216 Steem Dollars SBD $3,321,135 $0.947049 3,506,825 * $132,345 -2.23% 5.54% -1.10%
217 Sphere SPHR $3,320,296 $1.08 3,082,940 * $19,866 -0.09% -0.35% -50.24%
218 Mediterranean... MED $3,267,045 $0.064893 50,344,948 $332,017 -1.28% -6.52% -34.37%
219 Mintcoin MINT $3,088,197 $0.000125 24,777,135,712 * $5,834 -14.30% -8.78% -35.39%
220 ICO OpenLedger ICOO $3,011,687 $6.37 472,649 * $3,241 -0.32% 1.01% -6.56%
221 Blitzcash BLITZ $2,981,284 $0.731740 4,074,239 * $22,065 -2.32% -9.33% -27.00%
222 Sequence SEQ $2,930,260 $0.065379 44,819,859 $9,647 3.21% 7.53% -12.44%
223 AudioCoin ADC $2,920,676 $0.003682 793,198,644 $9,283 -0.78% 1.87% 0.80%
224 GoldCoin GLD $2,809,487 $0.069612 40,359,112 $27,347 -0.65% 12.65% -27.09%
225 Neutron NTRN $2,777,858 $0.094343 29,444,147 * $88,994 11.20% 42.68% 285.18%
226 RaiBlocks XRB $2,679,143 $0.028740 93,221,299 $32,704 -1.48% 21.31% -38.42%
227 Darcrus DAR $2,643,882 $0.194064 13,623,762 * $17,976 13.68% 17.62% -29.03%
228 BoostCoin BOST $2,640,241 $0.222702 11,855,487 $67,551 -0.56% -2.92% -26.67%
229 InsaneCoin INSANE $2,635,661 $0.143694 18,342,180 $1,560 -5.80% -9.10% -17.33%
230 NautilusCoin NAUT $2,634,573 $0.162829 16,180,000 * $135,178 0.08% 2.37% -43.47%
231 Terracoin TRC $2,622,473 $0.126615 20,712,180 $21,356 -0.53% 31.28% 192.03%
232 APX APX $2,520,498 $3.24 777,394 * $20,853 -7.08% 1.06% -37.35%
233 ExclusiveCoin EXCL $2,503,048 $0.603159 4,149,898 $75,967 1.84% 27.89% 20.01%
234 BlockPay BLOCKPAY $2,481,390 $0.457121 5,428,300 * $8,608 -0.08% 0.23% -14.27%
235 Anoncoin ANC $2,452,441 $1.16 2,110,317 $262,669 -3.94% 3.17% 15.59%
236 PutinCoin PUT $2,443,850 $0.012186 200,547,361 $10,867 -1.07% -13.58% -37.66%
237 Zennies ZENI $2,443,168 $0.002441 1,000,760,874 * $9,038 -1.26% 5.06% -19.96%
238 Boolberry XBB $2,442,507 $0.256230 9,532,480 $10,120 -1.15% -2.53% -24.16%
239 Spectrecoin XSPEC $2,433,592 $0.119023 20,446,404 * $11,408 -2.03% -2.41% -51.15%
240 Bata BTA $2,420,160 $0.487540 4,964,024 $26,624 -1.10% -5.05% -30.48%
241 Synergy SNRG $2,417,907 $0.836981 2,888,844 * $17,838 -4.17% 6.41% -38.52%
242 Dynamic DYN $2,413,252 $1.42 1,697,500 * $24,872 -1.23% 11.06% 16.03%
243 ArtByte ABY $2,404,691 $0.003063 784,992,450 ** $21,917 -4.20% 4.54% -38.29%
244 Dotcoin DOT $2,325,290 $0.009872 235,542,500 * $34,637 -6.29% -10.92% -12.03%
245 Dimecoin DIME $2,312,430 $0.000004 530,054,116,816 $20,767 -1.07% -28.89% -56.50%
246 Wild Beast Block WBB $2,236,859 $0.946492 2,363,316 $1,908 -1.62% 3.43% 32.78%
247 Zeitcoin ZEIT $2,201,058 $0.000060 36,829,106,136 $3,648 1.59% 27.18% -16.22%
248 Incent INCNT $2,189,724 $0.095171 23,008,312 * $108,666 -0.32% -1.40% -25.18%
249 InsaneCoin INSN $2,188,390 $0.147837 14,802,724 $17,950 -3.73% -20.13% -18.75%
250 ZcCoin ZCC $2,157,294 $0.034989 61,657,044 $439,751 -3.35% -6.85% -39.05%
251 Myriad XMY $2,084,523 $0.001392 1,497,265,750 $61,629 -4.64% 8.91% -45.09%
252 InPay INPAY $2,084,010 $0.208401 10,000,000 * $24,649 4.87% 22.08% -34.55%
253 Riecoin RIC $2,069,461 $0.058308 35,491,575 $123,508 -2.16% -1.19% -27.98%
254 PoSW Coin POSW $2,067,872 $0.050436 41,000,000 * $44,430 0.36% 1.40% 58.60%
255 Zetacoin ZET $2,060,881 $0.012386 166,381,226 $117,680 -5.74% -10.60% -39.17%
256 Project Decorum PDC $1,990,900 $0.039818 50,000,000 * $6,067 -1.66% -1.18% -37.68%
257 Qwark QWARK $1,990,495 $0.080210 24,815,953 * $115,422 -1.83% 55.01% -3.85%
258 MaxCoin MAX $1,983,200 $0.036427 54,442,678 $72,447 -2.51% -4.89% -46.87%
259 ZClassic ZCL $1,943,834 $1.08 1,796,238 $48,327 -1.13% 3.68% -25.49%
260 TransferCoin TX $1,939,028 $0.321216 6,036,525 * $104,923 -9.16% -15.57% -6.08%
261 Renos RNS $1,918,592 $0.057519 33,356,077 * $23,857 -0.67% 7.96% 44.06%
262 TagCoin TAG $1,904,870 $0.340702 5,591,016 $215,348 -1.82% -0.45% -28.63%
263 Triggers TRIG $1,837,548 $0.057235 32,105,593 * $13,634 2.07% 5.76% -42.31%
264 Crave CRAVE $1,801,673 $1.44 1,249,695 * $12,721 -13.04% -18.09% 50.18%
265 1337 1337 $1,792,367 $0.000077 23,260,459,397 * $9,629 4.39% 6.94% -23.76%
266 SecureCoin SRC $1,758,314 $0.221946 7,922,261 $231,031 -1.32% 1.16% -3.02%
267 Creativecoin CREA $1,700,418 $0.160010 10,626,945 $9,108 -1.56% -6.68% -27.45%
268 Breakout Stake BRX $1,682,272 $0.268387 6,268,082 * $6,344 -0.09% 2.34% -32.69%
269 Stealthcoin XST $1,652,120 $0.062425 26,465,852 $472,989 -3.07% 5.29% 123.49%
270 Hush HUSH $1,649,196 $1.50 1,100,888 $66,153 3.70% 5.59% -47.29%
271 CryptoPing PING $1,646,314 $0.165424 9,952,089 * $89,471 -1.52% -2.06% -47.18%
272 Breakout BRK $1,646,267 $0.091267 18,037,847 $31,083 9.39% 23.16% -13.99%
273 RouletteToken RLT $1,628,548 $0.161364 10,092,385 * $11,861 -0.72% 0.46% -36.21%
274 CryptoCarbon CCRB $1,622,695 $0.455543 3,562,111 * $42,582 -1.32% 7.39% -17.59%
275 Bitswift SWIFT $1,617,119 $0.397974 4,063,377 * $6,178 -1.35% 3.09% -40.56%
276 EuropeCoin ERC $1,591,040 $0.161139 9,873,710 * $9,360 -1.80% 4.04% -27.21%
277 Legends Room LGD $1,534,000 $0.767000 2,000,000 * $13,469 -0.83% 4.71% -33.30%
278 DopeCoin DOPE $1,517,697 $0.013662 111,085,648 * $15,264 -1.39% -2.80% -31.12%
279 iDice ICE $1,490,165 $0.948538 1,571,013 * $10,729 8.43% 1.18% -24.03%
280 Visio VISIO $1,483,627 $0.029282 50,666,520 * $12,717 4.79% -6.53% -0.47%
281 vTorrent VTR $1,479,494 $0.136788 10,815,966 $23,353 5.50% 17.10% -23.29%
282 KoreCoin KORE $1,478,630 $0.752028 1,966,190 * $22,915 -5.34% 4.14% -32.06%
283 VeriumReserve VRM $1,407,356 $1.19 1,187,031 $117,808 -0.49% 1.36% -50.03%
284 Bitmark BTM $1,367,867 $0.350629 3,901,180 $28,476 -1.34% -3.61% -36.53%
285 Adzcoin ADZ $1,361,690 $0.024755 55,006,680 $1,706 0.72% 0.42% -16.93%
286 FIMKrypto FIMK $1,361,229 $0.002359 577,004,618 * $898 17.94% 119.16% 73.89%
287 Fastcoin FST $1,350,219 $0.010651 126,764,507 $175,204 3.38% 51.35% 18.01%
288 HunterCoin HUC $1,314,158 $0.071800 18,303,170 $108,253 -2.23% 4.87% -36.19%
289 Rialto XRL $1,309,447 $0.017414 75,193,320 * $34,700 -81.99% -77.47% ?
290 CannabisCoin CANN $1,301,847 $0.016856 77,231,176 $13,890 -0.98% 2.06% -33.26%
291 FedoraCoin TIPS $1,276,417 $0.000003 443,168,182,458 $15,347 -2.84% -20.51% -61.00%
292 Startcoin START $1,264,961 $0.028060 45,079,785 ** $76,143 1.22% 32.33% 0.09%
293 EquiTrader EQT $1,238,943 $0.202660 6,113,407 $11,604 -2.31% 11.93% -19.46%
294 HyperStake HYP $1,214,305 $0.001296 937,072,132 * $7,536 -3.90% -19.89% 30.79%
295 EverGreenCoin EGC $1,210,204 $0.090847 13,321,301 $33,656 -4.93% -9.89% -25.94%
296 ProCurrency PROC $1,206,011 $0.428392 2,815,205 * $18,560 18.21% 65.04% 184.20%
297 HempCoin THC $1,190,370 $0.005313 224,041,897 $14,425 -1.00% -2.11% -19.59%
298 2GIVE 2GIVE $1,182,344 $0.002298 514,597,166 $27,085 -5.45% -0.21% -20.91%
299 GeoCoin GEO $1,166,556 $0.373480 3,123,476 $20,490 -1.68% 5.17% -46.90%
300 NuShares NSR $1,163,959 $0.000431 2,702,268,334 * $26,359 -5.75% -15.05% 17.51%
301 Pesetacoin PTC $1,139,103 $0.008774 129,820,054 $4,976 -0.08% 1.56% -27.22%
302 Virtacoinplus XVP $1,128,985 $0.125047 9,028,482 $4,497 -2.08% 68.28% -24.80%
303 HitCoin HTC $1,127,903 $0.000103 10,996,318,099 ** $2,902 -17.72% -11.20% -64.05%
304 Adelphoi ADL $1,099,580 $0.046846 23,472,224 * $1,414 -1.67% 8.31% -24.04%
305 Mercury MER $1,098,020 $0.010980 100,000,000 * $4,163 3.22% 3.56% -31.12%
306 Minereum MNE $1,094,104 $1.55 706,977 * $5,517 2.08% 10.32% -36.34%
307 Tickets TIX $1,069,713 $0.000016 66,876,281,414 $7,764 -6.40% -1.09% -26.51%
308 Elcoin EL $1,054,108 $0.094042 11,208,967 * $15,808 -2.12% 1.98% -39.68%
309 Netko NETKO $1,048,463 $0.306278 3,423,240 $17,212 -1.15% 26.13% 6.49%
310 VOISE VSM $1,037,397 $1.26 825,578 * $5,620 -2.45% -2.37% -7.50%
311 PepeCoin PEPE $1,002,406 $0.070920 14,134,239 $38,231 1.07% -0.79% -8.84%
312 iCash ICASH $994,310 $0.004444 223,761,226 $3,155 -13.83% -63.39% -62.53%
313 WhiteCoin XWC $982,565 $0.003959 248,170,633 $24,570 -5.99% 6.55% -46.43%
314 LiteDoge LDOGE $949,940 $0.000064 14,804,110,973 * $4,540 -19.88% 11.07% -19.87%
315 TrustPlus TRUST $921,521 $0.028720 32,086,595 * $30,548 -2.80% 5.08% -37.31%
316 Ripto Bux RBX $919,347 $0.002411 381,236,123 * $51,323 -3.27% -4.27% -21.26%
317 Pandacoin PND $908,405 $0.000028 32,514,916,898 $1,341 4.40% 28.98% -8.23%
318 Altcoin ALT $889,310 $7.28 122,175 * $1,520 -1.23% 2.84% -23.61%
319 Tokes TKS $866,320 $0.902417 960,000 * $5,897 -1.23% 6.03% -20.86%
320 e-Gulden EFL $856,253 $0.055617 15,395,436 ** $30,307 -2.59% -6.02% -10.52%
321 Octanox OTX $852,401 $0.107828 7,905,193 $27,115 -1.31% 6.05% -49.10%
322 HTMLCOIN HTML5 $846,586 $0.000021 40,659,020,000 $5,944 -1.95% 6.18% -36.03%
323 BTSR BTSR $811,223 $0.246929 3,285,250 * $873 -0.16% 0.58% -25.03%
324 Sexcoin SXC $786,840 $0.006376 123,410,414 $6,588 -4.05% 24.03% -16.86%
325 Hacker Gold HKG $784,367 $0.048685 16,110,893 * $69,999 -9.94% -5.41% -27.23%
326 Machinecoin MAC $768,330 $0.038952 19,725,050 $46,976 -0.93% 43.39% 513.88%
327 Sovereign Hero HERO $750,492 $157.24 4,773 * $97,356 -0.01% 0.02% ?
328 UltraCoin UTC $735,343 $0.016903 43,503,418 $3,244 5.54% -1.88% 256.00%
329 ArcticCoin ARC $724,954 $0.030399 23,848,042 $33,761 -7.76% -6.10% 64.01%
330 FuckToken FUCK $723,369 $0.020897 34,615,433 * $2,353 -1.75% 122.30% ?
331 Crypto Bullion CBX $721,197 $0.722523 998,164 $4,341 -2.02% -24.85% 48.75%
332 Condensate RAIN $717,526 $0.015037 47,716,735 $11,593 7.31% 14.11% -4.18%
333 Bitcore BTX $708,861 $1.87 378,550 $9,974 -6.58% 14.25% -39.73%
334 TileCoin XTC $691,645 $0.006916 100,000,000 * $7,804 -2.55% -0.34% -22.86%
335 HiCoin XHI $684,037 $0.003605 189,729,990 $94,451 2.38% -33.35% -14.86%
336 CryptoForecast CFT $681,665 $0.014819 46,000,000 * $551 -1.23% -1.11% 65.66%
337 Cryptofund FUND $671,600 $0.671600 1,000,000 * $745 -2.03% 1.53% ?
338 Carboncoin CARBON $631,506 $0.000041 15,391,967,263 $1,688 -1.23% -30.29% -45.00%
339 Magi XMG $626,722 $0.087717 7,144,797 $15,023 5.64% 1.69% -35.18%
340 GlobalCoin GLC $594,933 $0.009129 65,171,010 $629 -2.14% 61.20% -17.45%
341 GAIA GAIA $594,391 $0.024662 24,101,381 * $750 -19.35% 18.63% 146.59%
342 DT Token DRACO $579,842 $0.006523 88,888,888 * $16,883 -0.29% 4.43% -44.54%
343 Moin MOIN $577,521 $0.082140 7,030,906 * $8,092 -5.14% -2.99% -4.44%
344 ParkByte PKB $559,063 $0.117351 4,764,026 * $5,451 -3.47% 0.43% -40.92%
345 Woodcoin LOG $531,099 $0.066097 8,035,193 $4,750 -1.26% 5.28% -10.74%
346 Orbitcoin ORB $524,258 $0.175439 2,988,261 $633 -1.99% 3.64% 40.55%
347 Dinastycoin DCY $510,734 $0.000429 1,191,183,032 $1,655 1.57% -4.59% 19.71%
348 iTicoin ITI $506,390 $15.82 32,000 * $67,918 -1.44% -11.51% -21.19%
349 FujiCoin FJC $496,548 $0.000487 1,018,978,742 $3,941 -0.04% 1.70% -44.88%
350 Centurion CNT $479,840 $0.018090 26,525,279 $5,355 -1.03% -34.46% -28.06%
351 Zero ZER $478,907 $0.448751 1,067,200 $7,458 3.28% 14.37% 7.37%
352 Cryptojacks CJ $476,511 $0.001172 406,568,581 $2,530 24.09% -14.98% 215.72%
353 Dashcoin DSH $459,105 $0.026390 17,396,723 $1,213 -1.07% 17.20% -24.18%
354 Bytecent BYC $457,407 $0.270848 1,688,796 $5,078 -1.37% 6.14% -17.04%
355 Colossuscoin V2 CV2 $442,856 $0.000020 22,354,383,524 * $1,847 -1.45% 5.55% -35.13%
356 Yocoin YOC $435,632 $0.004125 105,618,830 * $83,701 5.48% 1.88% -18.10%
357 GCoin GCN $418,823 $0.000003 141,178,085,000 $701 -6.03% -4.64% -30.43%
358 HoboNickels HBN $418,378 $0.007860 53,226,697 $885 -1.33% -3.36% 79.29%
359 Influxcoin INFX $405,874 $0.242547 1,673,383 $8,142 1.61% 2.68% -22.95%
360 Trollcoin TROLL $403,576 $0.000725 556,916,749 $729 -1.20% 13.79% -35.67%
361 Unitus UIS $400,093 $0.008552 46,785,866 $72,298 -15.80% 20.79% -25.70%
362 Karbowanec KRB $386,289 $0.099166 3,895,383 $8,077 -1.91% -0.32% -35.75%
363 Miners' Rewar... MRT $385,524 $0.038552 10,000,000 * $2,026 -25.63% 1.92% -39.50%
364 BunnyCoin BUN $353,272 $0.000003 101,703,725,063 $3,829 -1.61% 5.32% -29.28%
365 Capricoin CPC $352,202 $0.354566 993,332 * $130,780 -0.60% 9.38% -21.12%
366 Marscoin MARS $348,073 $0.012308 28,279,074 $303,652 20.88% 283.25% 309.08%
367 8Bit 8BIT $345,899 $0.297058 1,164,415 * $4,179 -1.26% 25.45% 162.36%
368 Bitstar BITS $344,052 $0.014907 23,079,737 $1,953 -1.28% -7.22% -9.02%
369 Pakcoin PAK $342,034 $0.008887 38,485,500 $1,139 -1.21% 9.89% 39.31%
370 MazaCoin MZC $337,358 $0.000309 1,092,618,137 $1,427 3.89% 21.87% -4.70%
371 Francs FRN $336,297 $0.092176 3,648,420 $7,367 -0.67% 18.38% 15.38%
372 NetCoin NET $334,863 $0.000425 787,126,712 $1,024 -1.23% 6.39% -10.02%
373 Emerald Crypto EMD $327,459 $0.017129 19,117,129 $4,183 -1.27% 2.34% -26.98%
374 TrumpCoin TRUMP $326,435 $0.049902 6,541,497 $2,065 -5.52% 16.38% -8.13%
375 Coinonat CXT $320,253 $0.108634 2,948,003 $135,437 17.34% 142.26% 2795.77%
376 CasinoCoin CSC $318,578 $0.008253 38,601,187 $908 -1.26% 216.40% 76.17%
377 XP XP $315,106 $0.000002 137,873,420,073 $2,883 -8.16% -0.22% -68.35%
378 Scorecoin SCORE $312,455 $0.018067 17,294,510 $33,145 -5.85% 120.84% 227.40%
379 Footy Cash FOOT $310,817 $0.077912 3,989,313 $3,791 -1.26% 33.89% 44.00%
380 PostCoin POST $304,491 $0.019189 15,868,233 * $3,371 -0.96% 4.15% -25.50%
381 Deutsche eMark DEM $301,367 $0.010843 27,793,416 $763 -0.61% 6.09% -16.86%
382 42-coin 42 $284,484 $6773.44 41.999999 $1,163 1.08% -1.40% -34.49%
383 Joulecoin XJO $281,138 $0.008533 32,948,480 $2,294 21.41% 48.93% 322.06%
384 Phoenixcoin PXC $274,608 $0.004656 58,977,200 $1,007 1.49% -11.88% -3.10%
385 Piggycoin PIGGY $272,598 $0.000563 484,336,261 $1,366 0.59% 15.87% -20.30%
386 Zoin ZOI $271,914 $0.022788 11,932,250 $2,626 -0.99% 9.48% -9.62%
387 Vsync XVS $245,890 $0.002625 93,684,442 $7,976 2.99% 18.84% -12.77%
388 Sumokoin SUMO $233,221 $0.276756 842,695 $9,601 -1.01% 53.19% 26.68%
389 Global Tour Coin GTC $229,302 $0.008411 27,262,845 $2,534 -1.37% -5.61% ?
390 KushCoin KUSH $228,206 $0.042111 5,419,123 $836 -1.57% 6.94% 283.80%
391 Denarius DNR $220,724 $0.461729 478,039 $3,662 -11.22% 4.41% -31.20%
392 AllSafe ASAFE2 $212,859 $0.026508 8,030,000 * $33,462 -4.67% 3.39% -34.86%
393 Rubies RBIES $200,631 $0.019263 10,415,252 * $2,272 -1.96% 5.34% -24.91%
394 Pascal Lite PASL $199,667 $0.078815 2,533,350 $1,729 -6.42% -22.03% -25.87%
395 TEKcoin TEK $197,162 $0.000139 1,414,054,562 $1,082 -4.66% -11.91% 0.91%
396 Aricoin ARI $196,275 $0.001399 140,262,505 $1,269 -1.30% -12.43% 167.44%
397 NuBits USNBT $194,839 $0.990178 196,772 * $531,672 -1.58% 1.11% -0.34%
398 808Coin 808 $189,578 $0.000492 384,970,618 $1,131 -3.23% -12.91% -34.61%
399 CHNCoin CNC $188,121 $0.006066 31,012,191 $10,956 -3.67% -6.23% -29.96%
400 GoldReserve XGR $183,174 $0.010667 17,171,382 ** $904 -12.30% -4.86% -0.34%
401 Kurrent KURT $181,925 $0.018340 9,919,485 $3,875 1.35% 5.75% 35.81%
402 Nyancoin NYAN $178,568 $0.000599 297,891,209 $663 -3.11% -0.25% 0.41%
403 Newbium NEWB $175,432 $0.005848 30,000,000 * $774 -1.61% 31.75% 10.35%
404 Eternity ENT $174,493 $0.048901 3,568,254 $1,824 1.37% 48.16% 87.24%
405 bitBTC BITBTC $170,075 $2266.61 75.035 * $43,629 -0.49% 1.96% -10.76%
406 EcoCoin ECO $169,949 $0.424149 400,682 $2,358 3.75% 5.74% -44.12%
407 Veros VRS $167,917 $0.001566 107,251,558 * $822 -11.16% -10.43% -44.38%
408 LanaCoin LANA $165,136 $0.000216 766,276,492 $2,046 -1.37% 17.89% -8.07%
409 GoldBlocks GB $164,520 $0.010995 14,963,882 $579 0.26% -12.51% -47.19%
410 Pesobit PSB $162,028 $0.004923 32,909,792 * $1,394 7.57% -27.26% -42.77%
411 Tattoocoin (S... TSE $160,384 $0.001774 90,412,662 * $10,432 -0.48% 33.06% 33.41%
412 FlutterCoin FLT $159,667 $0.000496 322,214,524 $1,003 -1.33% -31.14% -29.15%
413 Cannation CNNC $155,824 $0.062948 2,475,465 $4,006 -1.26% 50.26% 316.85%
414 Blakecoin BLC $155,424 $0.013049 11,910,789 $737 0.67% 43.76% -6.70%
415 TittieCoin TTC $154,831 $0.000123 1,259,816,434 $817 -1.20% 25.93% 3.85%
416 Ratecoin XRA $147,271 $0.001360 108,259,308 * $624 -3.55% 3.87% 47.70%
417 Kayi KAYI $144,313 $0.000164 879,010,000 * $6,837 -1.23% -7.49% -8.72%
418 UnbreakableCoin UNB $142,820 $0.062691 2,278,150 $309,330 -3.99% 48.13% -5.52%
419 Solaris XLR $141,196 $0.456604 309,231 $3,614 -5.46% -21.61% -13.66%
420 Bottlecaps CAP $139,537 $0.000903 154,586,013 $702 -0.94% 16.88% 5.16%
421 bitSilver BITSILVER $139,352 $15.34 9,085 * $12,453 0.00% 0.00% -7.28%
422 Unify UNIFY $137,717 $0.019885 6,925,820 $17,699 -9.51% -7.09% 42.00%
423 WavesGo WGO $136,648 $0.060813 2,247,000 * $2,372 20.59% 34.75% -50.82%
424 Atomic Coin ATOM $134,447 $0.011860 11,336,061 $58,935 -6.85% 1.28% -58.81%
425 OctoCoin 888 $132,557 $0.002681 49,444,862 $665 -4.04% -4.15% 6.06%
426 GlobalToken GLT $131,748 $0.006109 21,566,400 $6,322 -1.23% -11.07% 34.20%
427 PIECoin PIE $131,541 $0.001773 74,193,039 * $3,773 8.02% 27.58% 112.03%
428 BitTokens BXT $130,192 $0.237922 547,206 $1,630 -1.26% -4.05% -48.82%
429 MojoCoin MOJO $129,704 $0.010741 12,075,224 * $3,112 -0.65% -8.91% -10.24%
430 Catcoin CAT $123,977 $0.021417 5,788,750 $679 -0.69% 39.73% 22.58%
431 Rimbit RBT $118,337 $0.001025 115,499,623 * $1,785 -1.31% 5.98% -4.59%
432 Sativacoin STV $117,714 $0.016627 7,079,711 $672 -1.23% -0.97% 20.99%
433 ReeCoin REE $117,025 $0.009462 12,367,704 $5,507 -10.14% -4.05% -86.34%
434 Flaxscript FLAX $114,953 $0.020759 5,537,425 $2,287 -10.85% 9.14% 503.58%
435 bitGold BITGOLD $112,290 $1329.49 84.4613 * $35,226 0.00% 0.01% 3.46%
436 Tigercoin TGC $108,067 $0.002482 43,536,800 $628 8.61% -21.29% 32.83%
437 Torcoin TOR $104,397 $0.330185 316,179 $831 0.42% 0.64% -37.43%
438 bitEUR BITEUR $103,131 $1.14 90,679 * $97,187 -0.17% 0.56% -0.07%
439 BumbaCoin BUMBA $102,570 $0.004647 22,072,930 $656 -1.24% 24.96% 119.29%
440 OHM Wallet OHM $96,238 $0.003405 28,260,928 * $1,299 -52.88% -60.80% 1.21%
441 RevolverCoin XRE $96,155 $0.004386 21,921,440 $579 -30.89% 11.12% 17.30%
442 C-Bit XCT $93,398 $0.000672 138,981,500 $612 -1.36% -17.02% -13.95%
443 Eryllium ERY $93,055 $0.020361 4,570,358 $9,713 -10.35% -3.87% 104.22%
444 KiloCoin KLC $92,618 $0.000472 196,297,971 $625 -1.26% 33.66% -32.38%
445 Quatloo QTL $91,675 $0.012155 7,542,140 $531 -1.26% 19.66% 43.90%
446 PRCoin PRC $90,518 $0.008267 10,949,000 ** $4,024 -22.36% 1.78% -29.20%
447 GPU Coin GPU $86,825 $0.002145 40,477,042 $3,844 -21.60% -18.71% 14.23%
448 Linx LINX $86,505 $0.027501 3,145,500 $3,493 -2.03% 1.23% -44.46%
449 Prime-XI PXI $84,455 $0.005442 15,519,740 $981 1.01% -6.82% -37.76%
450 Neuro NRO $84,395 $0.006134 13,759,112 $957 11.89% 18.37% 7.31%
451 DIBCOIN DIBC $81,022 $0.016204 5,000,000 * $6,172 2.18% -21.88% -36.91%
452 Gapcoin GAP $80,001 $0.007165 11,165,118 $1,812 -0.98% -66.31% 86.21%
453 Virta Unique ... VUC $77,062 $0.013432 5,737,296 $161,566 -1.98% 18.73% ?
454 Evotion EVO $76,745 $0.031081 2,469,220 $847 -1.35% 2.88% 44.46%
455 Acoin ACOIN $69,047 $0.056592 1,220,085 $2,940 14.23% 25.86% 17.66%
456 GoldPieces GP $65,311 $0.053526 1,220,161 * $765 -1.38% 23.02% -18.07%
457 Marijuanacoin MAR $65,241 $0.065623 994,185 $877 -1.25% -3.69% -37.14%
458 NevaCoin NEVA $64,726 $0.032514 1,990,710 $2,413 -3.20% 31.47% 40.92%
459 MantraCoin MNC $60,006 $0.012903 4,650,380 * $769 -1.23% 9.80% ?
460 Elysium ELS $57,348 $0.014319 4,005,012 $52,468 6.52% 79.12% 1106.75%
461 Master Swiscoin MSCN $57,055 $0.005026 11,351,040 * $1,931 -0.53% -8.28% -33.40%
462 TheGCCcoin GCC $54,532 $0.007426 7,343,218 * $2,607 -1.23% 0.94% -4.26%
463 Useless Ether... UET $53,177 $0.013409 3,965,716 * $3,722 0.87% 0.11% 65.60%
464 HealthyWormCoin WORM $52,478 $0.000492 106,589,562 $745 -32.27% -64.15% 1.51%
465 BipCoin BIP $50,805 $0.033028 1,538,251 $963 -6.82% -33.15% 4.99%
466 Vault Coin VLTC $50,684 $0.001696 29,881,850 $1,094 -10.42% -7.55% -44.28%
467 Solarflarecoin SFC $50,608 $0.003593 14,083,450 $825 -10.87% -11.35% 123.15%
468 BnrtxCoin BNX $50,384 $0.002560 19,681,501 $1,488 -1.18% 50.81% 106.22%
469 Money $$$ $49,201 $0.001072 45,887,218 $599 -3.58% 17.64% 31.16%
470 AmsterdamCoin AMS $49,049 $0.005107 9,603,707 $8,039 -1.24% -4.64% 24.63%
471 Freicoin FRC $43,558 $0.001539 28,310,925 $20,028 -1.26% 5.05% -17.69%
472 Comet CMT $37,244 $0.042671 872,830 $593 -13.82% 67.08% 40.70%
473 BenjiRolls BENJI $30,395 $0.001548 19,639,011 $1,400 -9.41% -40.30% 170.21%
474 Slevin SLEVIN $28,720 $0.000410 70,000,000 * $1,063 -31.88% -18.92% -13.52%
475 CrevaCoin CREVA $28,706 $0.000789 36,390,750 $3,496 2.74% 10.69% -15.48%
476 Wexcoin WEX $28,513 $0.146843 194,171 * $1,411 -0.17% 1.46% -34.59%
477 Argus ARGUS $27,974 $0.024360 1,148,324 $675 38.09% 62.05% 173.72%
478 SocialCoin SOCC $26,778 $0.023755 1,127,253 $1,407 13.65% -7.33% -39.00%
479 Honey HONEY $22,788 $0.333616 68,306 $16,378 -9.94% -8.34% 0.87%
480 LevoPlus LVPS $18,009 $0.035553 506,529 $7,076 -0.89% -9.79% -36.17%
481 Ebittree Coin EBT $13,932 $0.014019 993,830 $3,916 -1.51% 3.41% -46.55%
482 GeertCoin GEERT $12,909 $0.002536 5,091,200 $748 -2.84% -19.89% -31.87%
483 Abncoin ABN $9,487 $0.140131 67,700 $1,312 36.24% 70.30% -29.62%
484 Rawcoin XRC $9,464 $0.013426 704,882 $588 -1.19% 1.68% -20.34%
485 Onix ONX $5,859 $0.002503 2,340,966 $1,166 -5.89% -9.33% -81.92%
486 Rupee RUP $4,182 $0.005129 815,500 $2,573 25.11% 10.39% ?
487 Powercoin PWR $1,025 $0.000021 49,983,870 $539 -1.23% 4.56% -17.69%
488 Digital Money... DMB $467 $0.001110 421,300 $739 -1.75% 114.12% 46.15%
489 SuperNET UNITY $12,167,058 $14.91 816,061 * Low Vol -2.26% ? -40.37%
490 Arcade Token ARC $4,556,338 $2.30 1,978,917 * ? ? ? ?
491 Bitpark Coin BPC $3,861,788 $0.051491 75,000,000 * Low Vol -1.26% 0.98% -22.01%
492 Jinn JINN $3,290,080 $56.05 58,703 * ? ? -1.51% -59.33%
493 XCurrency XC $3,061,277 $0.525515 5,825,290 * Low Vol ? ? -1.00%
494 AsiaCoin AC $2,394,790 $0.002637 908,269,815 Low Vol 0.04% 10.39% 41.92%
495 Janus JNS $1,537,307 $0.073003 21,058,198 * Low Vol -1.90% -3.13% -19.91%
496 Ixcoin IXC $1,526,674 $0.072702 20,999,088 * Low Vol -1.23% 6.32% -15.46%
497 InstantDEX DEX $1,381,590 $1.38 1,000,000 * ? ? ? -87.93%
498 NewYorkCoin NYC $1,143,046 $0.000019 59,719,935,819 Low Vol -1.01% 726.78% 34.21%
499 Tao XTO $857,325 $0.028212 30,388,872 Low Vol 10.13% -30.73% -44.42%
500 FUNCoin FUNC $802,422 $0.138348 5,800,024 * Low Vol 3.10% 0.17% -27.73%
501 Ultimate Secu... USC $743,692 $0.071902 10,343,113 Low Vol -1.23% 58.00% 76.88%
502 Bitz BITZ $721,879 $0.362591 1,990,891 Low Vol -1.23% 8.62% -15.34%
503 BitcoinTX BTX $718,556 $0.008801 81,648,779 * Low Vol -1.23% 59.13% -29.15%
504 Sprouts SPRTS $697,077 $0.000003 273,430,081,240 * Low Vol -1.67% -70.78% -76.57%
505 YashCoin YASH $652,384 $0.065237 10,000,154 * Low Vol -0.97% -27.78% -44.38%
506 SmileyCoin SMLY $611,927 $0.000024 25,960,250,000 ** Low Vol 0.98% 29.20% -22.51%
507 CryptCoin CRYPT $570,874 $0.094447 6,044,382 Low Vol 10.40% 3.38% -26.40%
508 RussiaCoin RC $556,226 $0.067697 8,216,446 Low Vol 1.01% 9.28% -7.05%
509 Version V $546,681 $0.001227 445,560,542 Low Vol -1.27% -14.27% 2.57%
510 Canada eCoin CDN $533,842 $0.005480 97,415,544 Low Vol -1.29% 9.15% -19.97%
511 BritCoin BRIT $517,451 $0.024330 21,268,092 Low Vol ? -2.24% -8.34%
512 BlueCoin BLU $483,116 $0.000841 574,683,675 Low Vol -1.26% 7.68% -34.18%
513 TeslaCoin TES $469,080 $0.006469 72,513,825 Low Vol -0.41% 14.68% -30.24%
514 SuperCoin SUPER $465,397 $0.010777 43,185,891 Low Vol -1.36% 38.32% 25.48%
515 SmartCoin SMC $459,679 $0.019963 23,026,438 Low Vol -1.02% 8.57% -9.65%
516 ShadowCash SDC $455,556 $0.068169 6,682,800 * Low Vol -1.26% -18.44% -32.66%
517 Casino CASINO $436,609 $0.436609 1,000,000 * Low Vol -2.96% 24.19% 35.29%
518 E4ROW E4ROW $434,979 $0.104487 4,163,000 * Low Vol -1.82% -10.93% -62.46%
519 Happycoin HPC $432,246 $0.037214 11,615,093 Low Vol -1.69% 10.68% -24.40%
520 Kobocoin KOBO $398,306 $0.016126 24,700,248 * Low Vol 0.00% -1.91% -7.89%
521 Triangles TRI $395,432 $5.42 72,891 Low Vol 1.73% -18.43% -57.06%
522 NobleCoin NOBL $377,333 $0.000164 2,295,913,655 Low Vol -1.25% 7.10% -14.93%
523 MetalCoin METAL $350,330 $0.004554 76,925,527 * Low Vol -1.26% -24.63% -49.64%
524 I0Coin I0C $349,446 $0.016657 20,978,278 Low Vol 0.16% 1.72% -14.29%
525 BitBar BTB $349,429 $10.52 33,210 Low Vol -2.68% -10.53% -17.64%
526 Greencoin GRE $344,074 $0.000108 3,187,284,641 * Low Vol -1.26% -2.81% -39.38%
527 BTCtalkcoin TALK $322,856 $0.004945 65,290,635 Low Vol -5.58% -1.60% 26.46%
528 Pangea Poker PANGEA $322,551 $0.322760 999,352 * ? ? ? -87.76%
529 Devcoin DVC $315,486 $0.000022 14,294,677,500 Low Vol -1.09% 12.36% -13.40%
530 Electra ECA $309,384 $0.000016 19,737,668,912 Low Vol -1.20% 2.06% 176.24%
531 Fantomcoin FCN $298,036 $0.049234 6,053,465 Low Vol -1.26% -7.94% -40.63%
532 CageCoin CAGE $296,571 $0.000003 101,168,328,395 Low Vol -1.05% -37.08% -57.25%
533 FuelCoin FC2 $295,593 $0.002913 101,473,520 ** Low Vol -1.26% -12.39% -3.40%
534 DeepWebCash DWC $284,322 $0.171875 1,654,238 Low Vol ? -1.43% 37.23%
535 Shorty SHORTY $283,095 $0.002831 100,000,000 * Low Vol -1.23% 20.25% -19.42%
536 AmberCoin AMBER $281,429 $0.006441 43,690,411 ** Low Vol -1.26% 4.56% 24.30%
537 The Cypherfunks FUNK $279,883 $0.000006 44,671,520,000 Low Vol -1.83% 9.45% -13.55%
538 Helleniccoin HNC $277,434 $0.005026 55,200,000 Low Vol 0.00% -20.34% -35.47%
539 UFO Coin UFO $274,106 $0.000082 3,340,445,012 Low Vol -1.26% 4.63% -22.36%
540 DigitalPrice DP $251,072 $0.010923 22,985,881 Low Vol -1.24% -1.67% 23.39%
541 Cannacoin CCN $245,951 $0.052352 4,698,008 Low Vol -1.26% 4.63% 27.36%
542 Mineum MNM $231,879 $0.024573 9,436,367 Low Vol -2.09% -15.80% -15.84%
543 HOdlcoin HODL $230,149 $0.002133 107,875,250 Low Vol -1.23% -10.13% -73.55%
544 KibiCoin KIC $229,200 $0.015591 14,701,000 Low Vol -1.26% 2.84% -18.33%
545 MarteXcoin MXT $223,864 $0.082057 2,728,161 Low Vol -1.37% ? ?
546 Good Karma GOOD $223,282 $0.000506 441,349,000 * Low Vol -1.45% -28.38% 9.05%
547 Rare Pepe Party RAREPEPEP $217,264 $12.07 18,000 * Low Vol ? 1.51% ?
548 Flycoin FLY $214,897 $1.02 210,806 * Low Vol -1.23% 4.62% 4.08%
549 Titcoin TIT $212,089 $0.004250 49,898,202 Low Vol -4.47% -1.12% -28.37%
550 AurumCoin AU $208,271 $0.703106 296,216 Low Vol -2.05% -10.86% -67.00%
551 AgrolifeCoin AGLC $203,223 $0.037931 5,357,740 * Low Vol ? ? -16.39%
552 PureVidz VIDZ $203,072 $0.001621 125,243,608 * Low Vol -0.17% 10.88% -5.85%
553 UniCoin UNIC $202,278 $0.068912 2,935,322 Low Vol 35.02% -21.17% 72.01%
554 Coin(O) CNO $201,843 $0.001922 105,041,065 Low Vol ? ? ?
555 Asiadigicoin ADCN $198,608 $0.007966 24,931,054 Low Vol -1.26% -18.44% 25.11%
556 Joincoin J $196,704 $0.080340 2,448,402 Low Vol -1.37% 0.18% -44.09%
557 SwagBucks BUCKS $193,846 $0.864032 224,351 Low Vol -1.53% 13.36% -11.67%
558 Ethbits ETB $188,422 $0.552038 341,321 * Low Vol -1.82% ? -67.76%
559 QubitCoin Q2C $183,013 $0.000739 247,813,673 Low Vol -0.08% 16.22% 17.59%
560 ChessCoin CHESS $172,714 $0.003196 54,032,769 * Low Vol 5.31% 5.69% 26.46%
561 BERNcash BERN $172,589 $0.002423 71,234,301 Low Vol -1.27% -13.40% -7.25%
562 LiteBar LTB $163,355 $0.238053 686,211 Low Vol -1.26% -17.45% -27.62%
563 LottoCoin LOT $159,690 $0.000011 14,491,014,421 Low Vol -1.60% 12.21% -24.24%
564 Elementrem ELE $159,074 $0.006290 25,289,425 Low Vol -15.91% -15.66% -39.53%
565 Truckcoin TRK $155,754 $0.001190 130,905,813 * Low Vol -1.23% 1.45% -1.31%
566 Stress STS $150,712 $0.000267 565,134,332 Low Vol -1.26% -2.87% -23.57%
567 Bitcloud BTD $146,179 $0.013006 11,239,343 Low Vol -1.26% 26.52% 18.78%
568 MACRON MCRN $142,578 $0.000355 401,421,401 * Low Vol 12.28% 43.79% 250.97%
569 Xiaomicoin MI $141,638 $0.000349 406,141,855 * Low Vol -1.26% 4.60% -5.48%
570 CorgiCoin CORG $134,777 $0.000108 1,251,855,418 * Low Vol -2.00% 44.49% -42.89%
571 Tristar Coin TSTR $133,776 $0.026607 5,027,857 Low Vol -1.23% ? -26.76%
572 Veltor VLT $130,909 $0.235933 554,855 Low Vol -2.56% 3.66% -23.16%
573 GlobalBoost-Y BSTY $129,550 $0.011366 11,398,430 Low Vol -1.13% 10.82% 40.70%
574 PayCoin XPY $127,701 $0.010893 11,723,227 ** Low Vol -1.23% 10.18% -27.04%
575 Guncoin GUN $127,113 $0.000684 185,814,478 Low Vol -1.36% -2.03% 14.38%
576 Coin2.1 C2 $126,923 $0.001270 99,976,323 * Low Vol -6.64% 5.22% -24.50%
577 GameUnits UNITS $125,181 $0.036044 3,472,983 * Low Vol -19.37% -6.08% -5.93%
578 PetroDollar XPD $119,326 $0.001865 63,993,275 Low Vol -1.26% 18.89% 23.90%
579 ChanCoin 4CHN $118,988 $0.019550 6,086,350 Low Vol -1.26% 34.51% -21.37%
580 PayCon CON $115,549 $0.005015 23,042,604 * Low Vol 10.67% -40.62% -30.64%
581 Dollarcoin DLC $113,128 $0.012422 9,106,714 Low Vol -1.23% 35.63% 15.92%
582 Sterlingcoin SLG $108,887 $0.028055 3,881,156 Low Vol -0.35% 6.04% 3.62%
583 Swing SWING $105,948 $0.044224 2,395,686 Low Vol -2.38% 1.63% -36.17%
584 Darsek KED $105,187 $0.010213 10,299,254 Low Vol -1.24% 5.88% 22.58%
585 Putin Classic PUTIC $105,182 $0.003077 34,181,844 Low Vol -1.26% -10.34% -52.33%
586 Bitcurrency BTCR $104,140 $0.000615 169,283,049 * Low Vol -1.25% 4.69% -11.84%
587 Universe UNI $102,746 $0.022443 4,578,170 * Low Vol -1.23% -3.02% -3.43%
588 Philosopher S... PHS $98,869 $0.040700 2,429,219 * Low Vol -1.26% -4.53% 42.68%
589 Bitcoin Planet BTPL $97,978 $0.020473 4,785,698 Low Vol -1.26% -3.14% -48.99%
590 DigiCube CUBE $97,824 $0.000040 2,429,126,009 * Low Vol -1.24% 9.53% 14.93%
591 Spots SPT $95,092 $0.004244 22,406,021 Low Vol -0.60% 0.34% 54.37%
592 LTBcoin LTBC $94,674 $0.000192 493,863,915 * Low Vol ? ? ?
593 Halcyon HAL $94,334 $0.019612 4,810,135 Low Vol -1.67% -1.31% 94.50%
594 Chronos CRX $92,591 $0.001256 73,729,962 Low Vol -3.91% 34.14% 47.95%
595 Allion ALL $91,760 $0.014802 6,199,359 Low Vol -1.23% 4.63% -1.25%
596 Jin Coin JIN $85,262 $0.008657 9,848,485 Low Vol -7.11% 16.17% 23.06%
597 RedCoin RED $85,134 $0.001149 74,107,896 Low Vol -1.99% -7.10% 27.97%
598 QuazarCoin QCN $84,817 $0.014360 5,906,528 Low Vol 5.20% 12.79% -31.06%
599 HempCoin HMP $83,491 $0.000062 1,356,645,470 Low Vol -1.23% -15.66% -36.59%
600 SoonCoin SOON $83,090 $0.006667 12,462,620 * Low Vol -1.23% 4.71% 130.62%
601 MTMGaming MTM $82,301 $0.027434 3,000,000 * Low Vol -2.96% -6.88% -38.51%
602 Yacoin YAC $81,716 $0.000697 117,158,341 Low Vol -1.26% 4.60% -26.68%
603 BigUp BIGUP $81,421 $0.000039 2,074,162,473 Low Vol 91.21% -18.03% 6.08%
604 Independent M... IMS $80,628 $0.015018 5,368,934 Low Vol 2.13% 19.89% 33.99%
605 AquariusCoin ARCO $80,554 $0.062436 1,290,176 * Low Vol -0.95% 31.67% 28.00%
606 CacheCoin CACH $80,329 $0.019488 4,121,886 Low Vol -1.26% 40.55% -22.60%
607 PipCoin PIP $79,974 $0.011425 6,999,979 Low Vol -1.24% -3.07% -34.79%
608 ParallelCoin DUO $78,431 $0.267000 293,750 Low Vol -1.37% 1.65% 5.61%
609 Virtacoin VTA $78,251 $0.000015 5,187,385,453 Low Vol -2.78% 104.48% 40.89%
610 Bitcoin Scrypt BTCS $77,702 $0.004800 16,186,838 Low Vol -1.26% -14.97% -13.69%
611 Bolivarcoin BOLI $77,132 $0.011014 7,002,925 Low Vol -0.63% -32.55% -25.36%
612 ICOBID ICOB $76,795 $0.000733 104,768,756 * Low Vol -3.26% 4.69% 15.28%
613 Prototanium PR $75,225 $0.386028 194,870 Low Vol -0.04% 15.04% 9.77%
614 CompuCoin CPN $74,441 $0.003795 19,615,019 Low Vol -0.72% 4.68% -27.89%
615 WayGuide WAY $73,881 $0.000739 100,040,708 * Low Vol -1.26% 1.77% -19.91%
616 PopularCoin POP $72,025 $0.000021 3,358,800,315 Low Vol -1.31% -0.86% 2.28%
617 WMCoin WMC $69,524 $0.006031 11,527,489 * Low Vol -1.26% 4.21% -25.08%
618 Evil Coin EVIL $69,494 $0.003306 21,020,383 Low Vol -1.50% 24.55% 40.29%
619 Photon PHO $68,633 $0.000004 18,491,820,877 Low Vol -11.72% 19.99% -25.76%
620 Valorbit VAL $68,362 $0.000021 3,332,461,964 Low Vol -1.23% 4.60% -17.69%
621 SpaceCoin SPACE $68,177 $0.003695 18,450,933 Low Vol -4.70% 7.11% 1.49%
622 Cypher CYP $65,289 $0.010257 6,365,285 * Low Vol -1.23% ? -8.34%
623 GBCGoldCoin GBC $65,255 $0.005743 11,361,817 Low Vol -0.07% 17.79% 12.63%
624 KingN Coin KNC $61,664 $30.77 2,004 * Low Vol -4.41% 21.81% -37.90%
625 Hexx HXX $60,604 $0.043244 1,401,423 * Low Vol -1.26% -2.57% 55.80%
626 PlatinumBAR XPTX $59,169 $0.287157 206,052 Low Vol -1.26% -9.76% -38.04%
627 Wyvern WYV $58,885 $0.053829 1,093,926 * Low Vol -13.64% -2.01% -46.00%
628 SproutsExtreme SPEX $58,806 $0.000021 2,866,607,586 * Low Vol -1.37% 4.63% -17.67%
629 UniBURST UNIBURST $58,215 $0.058215 999,999 * Low Vol -2.88% -10.01% -21.75%
630 Bitzeny ZNY $57,393 $0.000759 75,614,500 Low Vol -15.04% 10.58% -12.74%
631 BillaryCoin BLRY $55,285 $0.006154 8,983,158 Low Vol -1.26% -6.05% -34.04%
632 Vector VEC2 $55,246 $0.003446 16,030,157 Low Vol -1.23% 25.24% 8.89%
633 Eurocoin EUC $51,536 $0.004363 11,811,175 Low Vol -17.03% 1.15% 55.75%
634 Debitcoin DBTC $51,393 $0.002856 17,996,827 Low Vol -1.26% -29.80% 60.52%
635 Dreamcoin DRM $50,045 $0.020473 2,444,424 * Low Vol -1.23% 4.60% -18.18%
636 Artex Coin ATX $50,034 $0.002667 18,761,585 Low Vol -1.23% 12.66% -1.29%
637 Argentum ARG $49,378 $0.006362 7,761,187 Low Vol -22.67% -25.09% 31.31%
638 Grantcoin GRT $47,114 $0.001128 41,757,199 * Low Vol -1.37% 4.63% -15.02%
639 B3Coin B3 $46,837 $0.143363 326,703 Low Vol 12.35% -37.99% 19.16%
640 X-Coin XCO $46,240 $0.003734 12,384,976 * Low Vol -1.23% 29.66% -16.82%
641 PonziCoin PONZI $45,116 $0.052393 861,099 Low Vol -1.23% 3.79% -10.05%
642 Franko FRK $44,949 $0.070569 636,950 Low Vol -1.26% 79.91% -40.39%
643 Creatio XCRE $44,111 $0.002150 20,520,514 * Low Vol 4.69% 12.45% 51.75%
644 Digital Rupees DRS $41,915 $0.000082 510,802,961 * Low Vol -1.26% -16.32% -58.11%
645 BeaverCoin BVC $41,814 $0.013422 3,115,258 Low Vol 0.08% 26.71% 3.26%
646 SecretCoin SCRT $41,292 $0.009765 4,228,672 * Low Vol -1.26% 5.22% 13.63%
647 SatoshiMadness MAD $41,042 $0.000021 2,000,683,485 * Low Vol -1.37% 4.59% -17.66%
648 Dobbscoin BOB $40,211 $0.007946 5,060,382 Low Vol -0.91% 6.88% 17.84%
649 Jewels JWL $38,917 $0.001928 20,181,636 * Low Vol -1.23% 21.14% 7.66%
650 SongCoin SONG $38,645 $0.001187 32,565,300 Low Vol -1.15% 5.11% 52.92%
651 Kittehcoin MEOW $38,472 $0.000002 23,905,669,976 Low Vol -1.82% 4.33% -26.53%
652 Sling SLING $38,273 $0.035633 1,074,095 * Low Vol -1.37% 27.09% 5.33%
653 Firecoin FIRE $37,980 $0.385933 98,412 * Low Vol -1.26% 1.07% -40.49%
654 SixEleven 611 $36,572 $0.087713 416,952 Low Vol -1.23% -2.09% 8.00%
655 Unrealcoin URC $35,304 $0.005026 7,024,402 Low Vol -1.26% 4.60% 1.21%
656 FlavorCoin FLVR $35,154 $0.001682 20,898,106 * Low Vol -1.37% -17.50% -30.43%
657 PX PX $34,991 $0.000426 82,152,736 Low Vol -1.23% -13.25% -25.69%
658 TajCoin TAJ $34,569 $0.005371 6,435,960 Low Vol -1.21% -2.15% 14.39%
659 Luna Coin LUNA $34,423 $0.025014 1,376,130 Low Vol -0.52% -8.84% 26.29%
660 Theresa May Coin MAY $33,947 $0.002051 16,547,900 Low Vol 33.43% 41.35% 43.83%
661 BlazeCoin BLZ $32,927 $0.000054 608,557,394 Low Vol -1.95% -26.02% 0.07%
662 VirtualCoin VC $32,827 $0.003262 10,064,287 Low Vol -1.23% 62.99% -43.16%
663 Bitcoin 21 XBTC21 $32,524 $0.041008 793,108 * Low Vol -1.37% 21.00% -42.60%
664 Alexium AUM $31,645 $0.001559 20,297,336 * Low Vol -1.23% 4.56% 9.80%
665 Metal Music Coin MTLMC3 $30,633 $0.000384 79,719,140 Low Vol -1.01% -11.38% -9.79%
666 ARbit ARB $30,326 $0.004455 6,807,645 Low Vol -1.26% 21.47% 5.15%
667 Zurcoin ZUR $29,907 $0.000369 80,992,569 Low Vol -1.26% 19.87% 33.34%
668 RonPaulCoin RPC $28,621 $0.034874 820,685 Low Vol -27.63% -32.70% 10.90%
669 IslaCoin ISL $28,475 $0.018811 1,513,704 * Low Vol -1.26% 25.39% -16.75%
670 BriaCoin BRIA $28,110 $0.835797 33,632 * Low Vol -1.09% -49.13% ?
671 MindCoin MND $27,540 $0.002195 12,546,625 Low Vol -1.26% 4.63% -36.49%
672 AnarchistsPrime ACP $27,047 $0.006154 4,394,874 Low Vol -3.62% -38.76% -80.93%
673 Ride My Car RIDE $27,028 $0.000267 101,202,825 * Low Vol -14.29% -8.94% -27.93%
674 1CRedit 1CR $26,138 $0.296309 88,213 Low Vol ? -0.42% 104.28%
675 Blackstar BSTAR $25,880 $0.000041 630,795,971 * Low Vol -1.23% 4.56% 14.43%
676 Printerium PRX $25,879 $0.002189 11,821,728 Low Vol -1.26% 6.31% -11.80%
677 GuccioneCoin GCC $25,801 $0.001272 20,285,537 * Low Vol -0.69% 6.03% -56.05%
678 Ammo Rewards AMMO $25,529 $0.000328 77,777,777 * Low Vol -1.23% 4.60% -27.80%
679 BiosCrypto BIOS $25,092 $0.001206 20,811,357 * Low Vol -4.71% 17.21% -1.44%
680 Dollar Online DOLLAR $23,981 $0.032412 739,857 Low Vol -1.37% 32.58% -29.85%
681 VIP Tokens VIP $23,967 $0.000287 83,450,403 * Low Vol -1.23% 13.49% 18.98%
682 Uro URO $23,942 $0.019831 1,207,310 Low Vol ? 1.15% -2.79%
683 MustangCoin MST $23,924 $0.038005 629,488 Low Vol -23.31% -18.81% -18.85%
684 Zayedcoin ZYD $23,568 $0.003775 6,243,840 Low Vol -1.05% -5.93% -28.72%
685 LeaCoin LEA $23,374 $0.000082 284,856,689 Low Vol -1.23% 6.52% -23.31%
686 23 Skidoo CHAO $23,349 $92444.30 0.25257293 Low Vol -1.29% 4.11% -45.64%
687 CryptoWorldX ... CWXT $23,135 $0.000410 56,388,660 * Low Vol -2.85% -4.94% -21.13%
688 AntiBitcoin ANTI $22,572 $0.001292 17,465,159 Low Vol -1.26% -11.25% -50.17%
689 Litecred LTCR $22,087 $0.000731 30,227,750 Low Vol -1.23% -17.63% -38.31%
690 MiloCoin MILO $21,871 $0.002031 10,769,359 Low Vol -1.26% -30.35% -28.52%
691 Revenu REV $21,838 $0.018267 1,195,525 Low Vol ? -1.96% ?
692 PLNcoin PLNC $21,736 $0.001272 17,089,600 ** Low Vol -1.26% 29.70% 51.32%
693 G3N G3N $21,395 $0.002829 7,561,891 Low Vol 3.79% 15.04% 28.22%
694 Beatcoin XBTS $20,967 $0.013751 1,524,686 Low Vol -1.25% 0.50% 57.90%
695 UCoin U $20,803 $0.007734 2,689,812 * Low Vol -1.26% -26.30% -18.45%
696 CryptoEscudo CESC $20,693 $0.000144 144,105,100 ** Low Vol -1.26% 4.60% -19.06%
697 Cashcoin CASH $20,685 $0.000759 27,251,500 Low Vol -6.32% -24.11% -40.07%
698 Cthulhu Offer... OFF $20,104 $0.007676 2,619,242 Low Vol -1.39% -0.58% 28.97%
699 Pulse PULSE $19,921 $0.001393 14,298,972 Low Vol -1.37% -19.51% -44.66%
700 GanjaCoin 420G $19,499 $0.027386 711,985 Low Vol -1.23% 8.15% 62.59%
701 Shilling SH $19,443 $0.005252 3,702,350 * Low Vol -1.37% -0.68% 71.85%
702 WARP WARP $19,232 $0.017560 1,095,224 * Low Vol -1.23% 4.56% -16.12%
703 Speedcash SCS $18,644 $0.071205 261,831 Low Vol -1.23% 47.95% -4.98%
704 Destiny DES $18,578 $0.011611 1,600,000 Low Vol -1.23% 21.77% -28.21%
705 Universal Cur... UNIT $18,515 $0.001419 13,046,431 Low Vol -1.26% -53.92% -87.64%
706 FuzzBalls FUZZ $17,854 $0.003697 4,829,945 Low Vol -2.50% -0.54% -4.03%
707 Crypto CTO $17,613 $0.001682 10,470,612 Low Vol -1.37% -29.67% -33.16%
708 BitQuark BTQ $16,881 $0.002359 7,155,671 Low Vol -1.26% 7.40% -9.62%
709 Orlycoin ORLY $16,539 $0.000451 36,646,779 Low Vol -1.23% 1.59% -20.52%
710 Dix Asset DIX $16,118 $1.6e-07 100,000,000,000 * Low Vol -2.26% 10.64% 86.84%
711 EGO EGO $16,001 $0.000267 60,000,001 * Low Vol -1.26% 11.19% 33.76%
712 Impact IMX $15,712 $0.000144 109,415,383 Low Vol -1.37% -22.78% -5.01%
713 VapersCoin VPRC $15,622 $0.000020 780,124,964 Low Vol 4.56% 0.80% -9.97%
714 High Voltage HVCO $15,326 $0.010257 1,494,171 * Low Vol -1.26% 4.56% 32.31%
715 GameBet Coin GBT $14,830 $0.000697 21,262,780 * Low Vol -1.26% 1.61% -12.14%
716 Xonecoin XOC $14,259 $0.033951 420,000 * Low Vol -1.23% 4.60% -17.59%
717 Hirocoin HIRO $13,006 $0.000041 317,002,769 Low Vol -1.26% -30.27% -1.15%
718 Steps STEPS $12,991 $0.000697 18,625,017 * Low Vol -37.83% -34.12% -45.11%
719 Cabbage CAB $12,924 $0.001231 10,499,996 * Low Vol -1.26% -42.44% -16.29%
720 ZetaMicron ZMC $12,316 $0.000021 600,344,291 * Low Vol -1.26% 4.60% -59.04%
721 Concoin CONX $12,214 $0.016411 744,266 Low Vol -1.26% 19.54% -8.49%
722 Iconic ICON $11,956 $0.020165 592,894 * Low Vol -1.23% 3.40% -16.60%
723 OsmiumCoin OS76 $11,903 $0.013314 894,026 Low Vol -1.26% 4.60% -16.16%
724 LetItRide LIR $11,662 $0.000328 35,529,981 * Low Vol -1.23% 13.19% -5.93%
725 DPAY DPAY $11,422 $0.000144 79,541,001 Low Vol -1.37% 8.55% 7.44%
726 Antilitecoin ALTC $10,990 $0.000349 31,512,613 Low Vol -1.23% 0.32% 8.87%
727 JobsCoin JOBS $10,875 $0.000103 106,019,270 Low Vol -1.37% 4.60% 2.89%
728 ImpulseCoin IMPS $10,798 $0.000533 20,245,510 Low Vol -1.23% -22.09% -22.38%
729 Zonecoin ZNE $10,540 $0.004082 2,581,970 Low Vol -1.23% 0.52% -18.10%
730 Qibuck Asset QBK $10,498 $0.007120 1,474,448 * ? ? ? ?
731 BowsCoin BSC $10,475 $0.001887 5,550,102 Low Vol -39.01% -36.23% 6.66%
732 TAGRcoin TAGR $10,313 $0.000267 38,669,634 * Low Vol -1.26% -2.91% -12.36%
733 DAPPSTER DLISK $10,257 $0.000103 100,000,000 * Low Vol -1.23% 4.60% -37.81%
734 Impeachcoin IMPCH $9,243 $0.029992 308,179 * Low Vol -1.19% 4.92% 24.84%
735 CCMiner CCM100 $8,994 $0.003638 2,472,081 * Low Vol -2.88% -17.94% -77.26%
736 CRTCoin CRT $7,806 $0.098468 79,270 ** Low Vol -1.26% 4.60% -17.69%
737 iBank IBANK $7,800 $0.001723 4,526,324 Low Vol -1.26% 4.60% -30.86%
738 Bitvolt VOLT $7,751 $0.000513 15,112,554 * Low Vol -13.85% -6.61% -6.15%
739 BurstOcean OCEAN $7,692 $0.036311 211,827 * Low Vol -2.88% 11.27% -68.97%
740 SydPak SDP $7,331 $0.046157 158,822 * Low Vol 46.16% -1.49% -0.37%
741 PosEx PEX $6,895 $0.002810 2,453,240 Low Vol -22.12% -22.05% -33.87%
742 NodeCoin NODC $6,576 $0.003918 1,678,439 Low Vol -1.23% 49.47% 62.86%
743 Lex4All LEX $6,549 $0.006549 1,000,043 * Low Vol -2.88% -48.26% -42.14%
744 Save and Gain SANDG $5,784 $0.001887 3,064,800 Low Vol -1.26% 4.60% -21.06%
745 BioBar BIOB $5,615 $0.006339 885,756 * Low Vol -15.74% 16.72% 8.43%
746 Environ ENV $5,440 $0.000041 132,598,693 * Low Vol -1.23% 101.65% 24.57%
747 Californium CF $4,946 $0.044516 111,110 Low Vol -2.28% 14.61% -9.09%
748 JIO Token JIO $4,619 $0.002421 1,908,128 * Low Vol -1.23% -11.87% -39.71%
749 Enigma XNG $3,751 $0.225615 16,627 Low Vol -1.26% 27.37% -14.48%
750 Magnum MGM $3,529 $0.000950 3,715,345 Low Vol ? -3.16% -9.67%
751 BTCDragon DRAGON $3,031 $0.007516 403,189 * ? ? -3.53% -65.06%
752 P7Coin P7C $2,890 $0.000082 35,220,238 Low Vol -1.37% -37.93% -34.13%
753 PizzaCoin PIZZA $2,459 $0.001785 1,377,917 Low Vol 8.63% -18.75% -24.72%
754 Selfiecoin SLFI $2,212 $0.000021 107,829,281 Low Vol -1.26% 4.60% -17.69%
755 Future Digita... FDC $1,169 $0.000425 2,753,201 Low Vol ? 3.32% -43.60%
756 Doubloon BOAT $1,081 $0.000305 3,547,845 Low Vol -3.26% 4.14% -2.97%
757 Digital Credits DGCS $1,076 $0.000185 5,826,388 Low Vol -1.26% 34.49% 2.86%
758 Zcashshare ZHS $596 $0.000211 2,826,000 Low Vol ? ? ?
759 MikeTheMug MUG $421 $0.000422 999,279 * ? ? ? 291.96%
760 SwapToken TOKEN $212 $0.000006 35,110,531 * Low Vol -0.85% -64.54% -58.88%
761 Xenixcoin XEN $176 $0.017417 10,100 Low Vol -1.23% 9.31% 8.20%
762 CaliphCoin CALC $127 $0.001460 87,140 Low Vol -2.37% -1.28% -39.86%
763 GXShares GXS ? $2.04 ? * $8,008,680 -4.60% 14.96% -20.88%
764 Metaverse Ent... ETP ? $2.73 ? $779,896 -1.66% 16.82% 27.49%
765 ICO ICO ? $0.265473 ? * $702,797 -2.06% 3.54% ?
766 Lepaoquan HLB ? $0.014525 ? * $364,198 -2.92% -7.52% -46.55%
767 DynamicCoin DMC ? $0.960818 ? $301,213 -0.88% -3.90% -3.84%
768 TerraNova TER ? $5118.74 ? $231,495 -18.26% 1.59% ?
769 ATC Coin ATCC ? $0.093216 ? $176,389 18.10% 32.59% 6.71%
770 RubleBit RUBIT ? $0.020494 ? $154,848 -1.32% 4.55% 227.92%
771 BagCoin BGC ? $0.004579 ? $148,659 -1.87% 19.68% 19.04%
772 SONM SNM ? $0.034395 ? * $146,825 -0.39% -0.54% -36.65%
773 TeraCoin TERA ? $0.000841 ? $145,648 -3.61% 12.82% 161.96%
774 Bitcoin Unlim... BTU ? $161.14 ? $131,455 -17.94% -47.84% 51.86%
775 Sphre AIR XID ? $0.124740 ? * $96,613 -1.34% 14.14% ?
776 Falcoin FAL ? $3.29 ? $95,093 -1.25% 4.86% ?
777 Gycoin GYC ? $0.016194 ? $93,849 0.52% 1.35% -20.44%
778 Bitdeal BDL ? $0.308780 ? $80,168 -1.17% -3.39% ?
779 MarxCoin MARX ? $0.000993 ? $74,308 -16.93% 55.82% 54.02%
780 ClubCoin CLUB ? $0.353056 ? * $63,623 -1.24% 5.90% 4.01%
781 Fargocoin FRGC ? $7.23 ? $62,054 2.48% 4.92% 2.72%
782 AntCoin ANC ? $2.21 ? * $61,342 2.44% 10.57% 5.14%
783 AxFunds AXF ? $0.064348 ? $51,417 1.85% -1.00% ?
784 Linda LINDA ? $0.000111 ? $51,350 15.70% 118.92% ?
785 Bitok BITOK ? $0.171691 ? * $47,324 4.67% -13.90% -99.64%
786 Digitalfund DTF ? $0.014306 ? $42,491 1.39% 30.79% 2.81%
787 Golos Gold GBG ? $0.080518 ? * $35,921 -4.30% 5.91% -50.25%
788 Pabyosi Coin ... PCS ? $0.051287 ? $27,508 -30.48% 16.67% -44.08%
789 EDRCoin EDRC ? $0.014369 ? * $27,016 -1.71% -2.05% -20.05%
790 OperaCoin OCN ? $0.618317 ? * $26,092 -1.78% 4.15% ?
791 WA Space WA ? $0.026463 ? $25,318 -3.91% 8.91% -7.38%
792 Ecobit ECOB ? $0.029869 ? * $24,289 -1.16% 11.60% -3.82%
793 Internet of P... IOP ? $0.627753 ? $22,567 -6.71% 4.87% -30.52%
794 FuturXe FXE ? $0.871954 ? * $19,898 -1.23% 4.56% ?
795 Pirate Blocks SKULL ? $0.007260 ? $18,978 2.45% -9.70% -73.41%
796 SafeCoin SFE ? $0.000041 ? $17,129 -1.26% 109.20% 65.20%
797 PRIZM PZM ? $1.18 ? * $15,466 0.52% 50.54% 16.57%
798 Goldpay Coin GP ? $0.007224 ? * $14,756 -0.04% 1.75% -9.40%
799 Mind Gene MG ? $0.011898 ? $14,514 -2.34% 1.31% -15.74%
800 KashhCoin KASHH ? $0.000313 ? * $13,047 3.29% -3.87% -53.46%
801 GoldUnionCoin GUC ? $18.26 ? * $12,378 -5.68% -6.91% -19.46%
802 FinCoin FNC ? $0.120008 ? * $11,085 -2.06% -2.24% ?
803 President San... BURN ? $0.000021 ? * $10,655 -50.63% 4.60% -41.53%
804 GulfCoin MGC ? $0.007488 ? $7,326 -4.11% -5.25% -25.96%
805 DAO.Casino (P... BET ? $0.107099 ? * $7,051 13.47% 28.17% 10.06%
806 eBoost EBST ? $0.097073 ? * $5,851 -1.55% 2.77% -32.38%
807 DeusCoin DEUS ? $0.123085 ? $4,376 8.67% 9.15% 5.71%
808 T-coin TCOIN ? $0.000123 ? $4,071 -1.37% -12.37% -54.43%
809 TechShares THS ? $0.581051 ? * $3,654 -1.37% -15.36% -17.49%
810 Coupecoin COUPE ? $0.000008 ? * $3,497 -2.49% 63.45% -66.41%
811 Zilbercoin ZBC ? $0.139703 ? * $3,107 -0.32% 33.75% -28.08%
812 FedoraShare FEDS ? $0.000027 ? * $3,038 -0.70% -3.15% -0.72%
813 AlpaCoin APC ? $0.245041 ? $2,740 35.23% 28.86% 33.88%
814 Slimcoin SLM ? $0.010811 ? $2,722 -1.26% 10.03% 1.66%
815 Remicoin RMC ? $1.08 ? * $2,620 -1.23% 2.01% 19.80%
816 CVCoin CVCOIN ? $0.346877 ? * $2,606 -0.65% 2.25% ?
817 TradecoinV2 TRADE2 ? $0.003487 ? $2,507 -17.08% -48.77% ?
818 Tellurion TELL ? $0.000299 ? $2,044 -6.37% -39.61% -0.24%
819 Voyacoin VOYA ? $0.255052 ? $1,899 -1.37% 16.24% -34.49%
820 Avoncoin ACN ? $0.001149 ? * $1,765 -7.95% 14.81% -21.33%
821 Tychocoin TYCHO ? $0.113648 ? $1,727 1.84% 2.87% -24.65%
822 LandCoin LDCN ? $0.041216 ? * $1,563 53.30% -15.97% -49.20%
823 ShellPay SHELL ? $0.016076 ? * $1,530 4.95% 5.54% -28.92%
824 UniversalRoya... UNRC ? $0.013457 ? * $1,391 5.56% 63.76% 34.18%
825 Internet of T... XOT ? $827.44 ? * $1,375 -1.09% 8.32% -16.91%
826 Ergo EFYT ? $4.08 ? * $1,209 -0.08% 65.05% -16.16%
827 Opal OPAL ? $0.013518 ? * $1,019 -1.25% 16.40% -0.54%
828 IrishCoin IRL ? $0.002667 ? ** $962 -1.26% 59.92% 213.25%
829 TeslaCoilCoin TESLA ? $0.471641 ? * $924 -1.37% 4.62% -17.98%
830 Paccoin PAC ? $8.8e-08 ? $872 -3.33% 5.33% -36.21%
831 JetCoin JET ? $0.610973 ? * $826 -1.26% 22.20% -21.45%
832 StrongHands SHND ? $3.3e-07 ? $813 2.28% -73.07% -19.82%
833 Qora QORA ? $0.209212 ? * $781 -0.03% 0.11% -27.01%
834 President Joh... GARY ? $0.105853 ? * $659 -1.37% 79.97% -17.77%
835 President Trump PRES ? $0.004365 ? * $654 0.48% 7.63% -12.92%
836 Fazzcoin FAZZ ? $0.010306 ? * $575 -1.25% 6.32% 13.74%
837 BitcoinFast BCF ? $0.011253 ? ** $569 1.30% 20.37% 61.97%
838 Alphabit ABC ? $11.50 ? * $567 -1.19% 6.60% 300.13%
839 Sakuracoin SKR ? $0.002670 ? $563 -2.23% -27.59% 30.12%
840 InflationCoin IFLT ? $0.000041 ? * $554 -1.26% 6.85% -4.64%
841 Neptune Classic NTCC ? $0.000410 ? $540 3.97% -9.93% -60.41%
842 LePen LEPEN ? $0.000048 ? * $525 -24.91% -17.16% -20.38%
843 Aeternity (Pr... AE ? $0.375409 ? * $506 -1.94% 1.15% -27.01%
844 Flash FLASH ? $0.003200 ? * Low Vol -11.48% -1.16% -39.24%
845 UR UR ? $0.001709 ? Low Vol -1.24% 11.36% 32.58%
846 Antimatter ANTX ? $0.000021 ? Low Vol -13.10% -47.70% -68.11%
847 Happy Creator... HCC ? $0.000150 ? * Low Vol -1.40% -17.34% -49.54%
848 Cashme CME ? $0.000041 ? ** Low Vol -1.26% 4.56% -17.69%
849 GAY Money GAY ? $0.113408 ? Low Vol 0.61% -18.71% -55.97%
850 Gold Pressed ... GPL ? $0.239667 ? Low Vol -1.23% -24.87% 8.80%
851 Sync SYNC ? $102.57 ? * Low Vol -1.23% -6.61% ?
852 UNCoin UNC ? $0.000021 ? * Low Vol -1.74% 5.98% -51.22%
853 MIYUCoin MIU ? $0.000021 ? Low Vol -1.23% 1.75% ?
854 AvatarCoin AV ? $0.028186 ? * Low Vol -1.23% 4.63% 629.68%
855 TodayCoin TODAY ? $0.001333 ? Low Vol -1.37% 7.92% -8.00%
856 President Cli... HILL ? $0.000021 ? * Low Vol -1.26% 4.56% -17.69%
857 Halloween Coin HALLO ? $0.000177 ? Low Vol -1.24% 5.35% 7.59%
858 WomenCoin WOMEN ? $0.007841 ? Low Vol -8.36% 168.54% ?
859 Lazaruscoin LAZ ? $0.001067 ? * Low Vol -9.89% -15.69% -16.51%
860 PokeCoin POKE ? $0.000082 ? Low Vol -34.15% -30.45% -30.75%
861 ZSEcoin ZSE ? $0.010102 ? Low Vol -1.96% 36.81% -17.49%
862 Elacoin ELC ? $0.094755 ? Low Vol -1.26% -4.34% -39.26%
863 Quotient XQN ? $0.007036 ? * Low Vol -1.30% -6.82% 18.02%
864 Skeincoin SKC ? $0.003364 ? Low Vol -1.26% 27.07% 97.68%
865 LeviarCoin (P... XLC ? $0.086159 ? * Low Vol -1.23% 14.99% -31.59%
866 BestChain BEST ? $0.001841 ? Low Vol 0.71% 9.89% 42.28%
867 Yogold YOG ? $0.055593 ? * Low Vol -1.26% -88.32% -57.62%
868 Cubits QBT ? $0.001128 ? Low Vol -1.26% 3.51% -16.14%
869 FireFlyCoin FFC ? $0.000082 ? Low Vol -1.26% 29.71% -8.23%
870 Sharkcoin SAK ? $0.035930 ? Low Vol 12.09% 45.07% 60.01%
871 STEX STEX ? $0.134320 ? * Low Vol -2.30% 1.50% -36.52%
872 First Bitcoin BIT ? $0.006421 ? Low Vol -1.23% -2.51% -15.39%
873 TurboCoin TURBO ? $0.000021 ? * Low Vol -1.23% 4.56% -43.01%
874 RabbitCoin RBBT ? $0.000002 ? Low Vol -3.28% -38.10% -40.90%
875 9COIN 9COIN ? $0.002503 ? * Low Vol -1.23% -14.69% -65.91%
876 SoulCoin SOUL ? $0.000041 ? Low Vol 53.82% 21.65% 13.53%
877 Bitradio BRO ? $0.162062 ? * Low Vol -0.98% 8.69% 23.59%
878 VegasCoin VGC ? $0.000237 ? Low Vol -1.27% -66.65% 18.75%
879 LAthaan LTH ? $0.000164 ? Low Vol -1.26% 7.92% -17.69%
880 CryptoBuck BUK ? $0.050115 ? Low Vol -28.17% -8.51% -3.15%
881 Donationcoin DON ? $0.001108 ? ** Low Vol -1.26% -3.50% 34.70%
882 TeamUp TEAM ? $0.000082 ? * Low Vol -1.23% 6.05% -9.77%
883 SnakeEyes SNAKE ? $0.040466 ? * Low Vol -2.88% -11.05% -43.51%
884 Bitgem BTG ? $1.28 ? Low Vol -0.98% -23.04% -2.85%
885 Embers MBRS ? $0.033110 ? * Low Vol -1.75% 114.33% ?
886 Victoriouscoin VTY ? $0.000014 ? Low Vol -3.14% -10.27% -44.09%
887 EMoneyPower EMP ? $0.053932 ? * Low Vol -1.23% -13.86% -41.92%
888 DarkLisk DISK ? $0.000451 ? Low Vol 3.48% 16.49% -3.31%
889 CyberCoin CC ? $0.000041 ? * Low Vol -1.26% 4.56% -17.69%
890 Topaz Coin TOPAZ ? $0.054346 ? Low Vol -1.49% 11.47% -15.02%
891 InvisibleCoin IVZ ? $0.176811 ? * Low Vol -1.23% -39.95% -37.09%
892 SHACoin SHA ? $0.000677 ? Low Vol -1.26% -4.39% -50.65%
893 PiCoin PI ? $0.006216 ? Low Vol -0.96% 23.83% -25.99%
894 Motocoin MOTO ? $0.003585 ? Low Vol -1.14% 26.14% 47.67%
895 LinkedCoin LKC ? $0.000144 ? Low Vol -1.37% 4.63% 44.08%
896 Rcoin RCN ? $0.000021 ? Low Vol -1.26% -47.68% -58.84%
897 Yescoin YES ? $0.000017 ? Low Vol -1.69% -9.79% -6.29%
898 EggCoin EGG ? $0.008452 ? * Low Vol -1.26% -5.35% -22.68%
899 Moneta MONETA ? $0.000164 ? Low Vol -12.23% -16.35% -38.59%
900 Cycling Coin CYC ? $0.000574 ? * Low Vol -1.26% 9.25% 9.75%
901 IvugeoCoin IEC ? $0.024597 ? * Low Vol -1.30% 4.51% ?
902 netBit NBIT ? $0.009744 ? * Low Vol -1.26% 30.70% -9.95%
903 True Investme... TIC ? $0.002051 ? * Low Vol -1.23% 7.78% 71.90%
904 Dashs DASHS ? $0.010790 ? Low Vol -1.23% 3.77% -7.47%
905 Karmacoin KARMA ? $0.000021 ? Low Vol -1.26% 4.60% -17.67%
906 BlazerCoin BLAZR ? $0.000721 ? Low Vol -1.27% -39.12% -17.31%
907 Quebecoin QBC ? $0.000554 ? Low Vol -10.25% -19.31% -34.94%
908 RoyalCoin ROYAL ? $0.001507 ? Low Vol -1.88% -1.36% -27.23%
909 OCOW OCOW ? $0.003652 ? Low Vol -1.23% 10.86% 3.91%
910 BatCoin BAT ? $0.000001 ? Low Vol -1.45% -19.16% -32.15%
911 Huncoin HNC ? $0.000369 ? Low Vol -1.23% 4.56% -17.69%
912 MoneyCoin MONEY ? $0.000041 ? Low Vol -1.23% -22.50% -29.44%
913 Project-X NANOX ? $145,651 ? * Low Vol -1.26% 4.60% -51.72%
914 PinkDog PDG ? $0.000082 ? Low Vol -1.23% 4.56% 64.63%
915 Braincoin BRAIN ? $0.001067 ? * Low Vol -1.26% -6.69% 24.97%
916 RHFCoin RHFC ? $0.000267 ? * Low Vol -1.26% 4.60% -52.82%
917 MobileCash MBL ? $0.000349 ? Low Vol -1.23% 4.60% -22.26%
918 GoldMaxCoin GMX ? $0.001542 ? * Low Vol -1.37% 87.29% 67.68%
919 Axiom AXIOM ? $0.004123 ? Low Vol -1.26% 4.60% -18.09%
920 Operand OP ? $0.000533 ? * Low Vol -1.26% 8.78% 12.64%
921 Cheapcoin CHEAP ? $0.000082 ? * Low Vol -1.23% 39.42% -33.84%
922 MMXVI MMXVI ? $0.002010 ? Low Vol -1.26% 2.47% -11.35%
923 FrankyWillCoin FRWC ? $0.000862 ? Low Vol -1.37% 9.79% -9.02%
924 Bitcedi BXC ? $0.003938 ? Low Vol -1.23% 6.33% 97.89%
925 PrismChain PRM ? $0.000369 ? * Low Vol -1.26% 4.60% -19.44%
926 Omicron OMC ? $0.105422 ? * Low Vol -1.23% 7.47% 64.95%
927 Dubstep DUB ? $0.000800 ? * Low Vol -1.23% 4.60% -17.69%
928 BTCGold XBG ? $0.066322 ? Low Vol -1.23% 179.94% ?
929 The Vegan Ini... XVE ? $0.000185 ? * Low Vol -11.10% 9.94% -22.16%
930 WeAreSatoshi WSX ? $0.002400 ? Low Vol 3.62% 5.46% -8.28%
931 Global Busine... GBRC ? $0.000041 ? Low Vol -34.17% 4.60% -25.95%
932 Aces ACES ? $0.000052 ? * Low Vol -0.57% 31.42% 3.46%
933 BitAlphaCoin BAC ? $0.001005 ? Low Vol -1.23% -22.34% -26.67%
934 AsicCoin ASC ? $0.000202 ? Low Vol -1.93% -21.72% -14.56%
935 BitCentavo NBE ? $0.000002 ? Low Vol -2.05% -91.59% 76.22%
936 Clinton CLINT ? $0.002687 ? * Low Vol -1.26% ? -25.12%
937 SunContract (... SNC ? $0.013061 ? * Low Vol -10.14% 0.73% -32.25%
938 RoyalCoin 2 RYCN ? $0.003282 ? * Low Vol -1.26% 3.01% -13.86%
939 Xaucoin XAU ? $0.013970 ? Low Vol -1.23% 41.23% -17.81%
940 Advanced Inte... AIB ? $0.003939 ? ** Low Vol -1.26% -24.77% -17.41%
941 ShellCoin SHELL ? $0.013991 ? * Low Vol -1.37% 4.48% 81.73%
942 Digital Bulli... DBG ? $0.001272 ? * Low Vol -1.23% 6.31% -37.67%
943 SuperTurboStake STRB ? $0.000021 ? * Low Vol -1.23% 4.56% -17.69%
944 SportsCoin SPORT ? $0.001969 ? * Low Vol -1.23% 7.97% -22.53%
945 X2 X2 ? $0.000041 ? * Low Vol -1.26% -30.27% -19.57%
946 TrickyCoin TRICK ? $0.002934 ? Low Vol -1.37% -0.25% -7.30%
947 PeepCoin PCN ? $0.000021 ? * Low Vol -1.26% 4.60% ?
948 Opescoin OPES ? $0.001005 ? Low Vol -1.23% 2.51% -15.34%
949 DeltaCredits DCRE ? $0.048762 ? * Low Vol -1.26% 45.70% -9.16%
950 TheCreed TCR ? $0.000123 ? Low Vol -1.23% -8.16% -34.54%
951 AMIS AMIS ? $870.72 ? * Low Vol -1.75% ? -71.03%
952 Psilocybin PSY ? $0.007488 ? Low Vol -1.26% 2.63% -3.91%
953 KolschCoin TP1 ? $0.022524 ? Low Vol -1.26% 9.31% -4.05%
954 Mavro MAVRO ? $0.005559 ? Low Vol -1.26% 4.99% 1.86%
955 XDE II XDE2 ? $0.966360 ? * Low Vol -1.26% 4.60% -2.84%
956 GameLeagueCoin GML ? $0.003734 ? * Low Vol -1.26% 42.07% -5.08%
957 Wowecoin WEC ? $0.100000 ? * Low Vol 0.00% 0.00% 0.00%
958 Bongger BGR ? $0.000047 ? Low Vol -1.93% 6.62% -14.16%
959 ZenGold ZENGOLD ? $0.276732 ? * Low Vol -1.26% 4.60% 23.23%
960 BetaCoin BET ? $0.003766 ? Low Vol ? ? -22.71%
961 Animecoin ANI ? $0.000077 ? Low Vol ? -1.33% ?
962 microCoin MRC ? $0.000021 ? * Low Vol ? ? -17.69%
963 PayPeer PAYP ? $0.000062 ? Low Vol 0.52% 6.16% -7.36%
964 ELcoin ELCO ? $55.04 ? * Low Vol ? ? -23.10%
965 RichCoin RICHX ? $0.002127 ? Low Vol ? ? -28.29%
966 International... XID ? $0.022566 ? Low Vol ? ? -18.01%
967 UGAIN GAIN ? $0.000517 ? Low Vol ? 5.53% -13.50%
968 Golfcoin GOLF ? $0.000020 ? Low Vol ? 0.43% -60.01%
969 CBD Crystals CBD ? $0.001207 ? * Low Vol ? 2.54% 13.35%
970 Wowcoin WOW ? $0.000039 ? Low Vol ? -0.62% -47.23%
971 TROPTIONS TROPTIONS ? $0.647180 ? * Low Vol ? ? ?
972 Safe Trade Coin XSTC ? $0.000078 ? * Low Vol ? -0.02% -37.06%
973 Gambleo GMB ? $0.000775 ? * Low Vol ? ? ?
974 Tattoocoin (L... TLE ? $0.065483 ? * Low Vol ? -7.94% -61.59%
975 Tyrocoin TYC ? $0.004535 ? Low Vol ? ? -5.18%
976 Malcoin MALC ? $26.59 ? * Low Vol -1.76% 4.03% -18.13%
977 Quartz QRZ ? $0.000020 ? * Low Vol ? -0.30% -21.54%
978 OBITS.WARRANT WARRANT ? $0.549935 ? * Low Vol ? ? 0.10%
* Not Mineable
** Significantly Premined
Total Market Cap: $71,655,122,482

Last updated: Jul 17, 2017 9:30 AM UTC